Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP:ISVLF)

0.2618 -0.0226 (-7.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2953 0.2953 0.2522 0.2618 530,536 -0.02(-7.95%)
Jul 17, 2025 0.2710 0.2935 0.2680 0.2844 519,904 -0.01(-3.69%)
Jul 16, 2025 0.3022 0.3048 0.2780 0.2953 281,434 +0.01(+2.71%)
Jul 15, 2025 0.2972 0.3042 0.2844 0.2875 437,221 -0.01(-1.81%)
Jul 14, 2025 0.3000 0.3280 0.2900 0.2928 1,282,797 +0.01(+2.70%)
Jul 11, 2025 0.2820 0.2940 0.2785 0.2851 1,065,919 +0.01(+5.48%)
Jul 10, 2025 0.2500 0.2810 0.2500 0.2703 492,911 +0.02(+8.99%)
Jul 09, 2025 0.2350 0.2570 0.2350 0.2480 638,526 +0.01(+5.08%)
Jul 08, 2025 0.2558 0.2615 0.2326 0.2360 534,159 -0.00(-0.25%)
Jul 07, 2025 0.2148 0.2577 0.2125 0.2366 994,606 +0.02(+11.24%)
Jul 03, 2025 0.2104 0.2175 0.2081 0.2127 182,006 +0.01(+6.51%)
Jul 02, 2025 0.2016 0.2046 0.1969 0.1997 62,188 -0.01(-4.90%)
Jul 01, 2025 0.2100 0.2100 0.1926 0.2100 137,318 +0.01(+6.65%)
Jun 30, 2025 0.1850 0.2002 0.1850 0.1969 105,740 +0.01(+3.63%)
Jun 27, 2025 0.1931 0.2000 0.1818 0.1900 327,641 -0.01(-4.52%)
Jun 26, 2025 0.1971 0.2031 0.1900 0.1990 369,653 +0.01(+3.48%)
Jun 25, 2025 0.1880 0.1936 0.1816 0.1923 206,051 +0.00(+2.18%)
Jun 24, 2025 0.1879 0.1952 0.1862 0.1882 271,713 -0.01(-4.66%)
Jun 23, 2025 0.1890 0.2069 0.1890 0.1974 502,484 +0.00(+0.77%)
Jun 20, 2025 0.1870 0.2235 0.1870 0.1959 362,213 -0.02(-8.76%)
Jun 18, 2025 0.2250 0.2250 0.2110 0.2147 416,377 -0.00(-1.29%)
Jun 17, 2025 0.2051 0.2197 0.2019 0.2175 546,649 +0.02(+8.86%)
Jun 16, 2025 0.2099 0.2099 0.1938 0.1998 303,554 -0.00(-1.53%)
Jun 13, 2025 0.2163 0.2163 0.1973 0.2029 251,897 -0.00(-0.05%)
Jun 12, 2025 0.1900 0.2098 0.1900 0.2030 405,256 +0.01(+3.41%)
Jun 11, 2025 0.2000 0.2035 0.1861 0.1963 402,480 +0.00(+0.41%)
Jun 10, 2025 0.2062 0.2099 0.1901 0.1955 256,189 -0.00(-2.25%)
Jun 09, 2025 0.1943 0.2070 0.1863 0.2000 626,026 +0.02(+9.53%)
Jun 06, 2025 0.1934 0.1999 0.1701 0.1826 902,084 -0.00(-2.56%)
Jun 05, 2025 0.1900 0.2010 0.1787 0.1874 1,387,004 +0.01(+7.09%)
Jun 04, 2025 0.1763 0.1870 0.1744 0.1750 1,204,896 +0.00(+0.98%)
Jun 03, 2025 0.1787 0.1787 0.1623 0.1733 440,185 +0.01(+3.77%)
Jun 02, 2025 0.1686 0.1700 0.1398 0.1670 379,129 +0.02(+9.87%)
May 30, 2025 0.1472 0.1550 0.1451 0.1520 175,969 +0.01(+6.15%)
May 29, 2025 0.1438 0.1525 0.1390 0.1432 247,745 +0.00(+3.54%)
May 28, 2025 0.1325 0.1396 0.1302 0.1383 381,578 +0.01(+5.65%)
May 27, 2025 0.1340 0.1400 0.1300 0.1309 364,536 -0.00(-0.91%)
May 23, 2025 0.1290 0.1321 0.1275 0.1321 62,790 +0.00(+3.45%)
May 22, 2025 0.1258 0.1299 0.1258 0.1277 38,723 +0.00(+1.35%)
May 21, 2025 0.1283 0.1290 0.1250 0.1260 200,981 +0.00(+0.16%)
May 20, 2025 0.1260 0.1297 0.1240 0.1258 414,635 -0.00(-2.93%)
May 19, 2025 0.1305 0.1350 0.1278 0.1296 66,200 +0.00(+2.05%)
May 16, 2025 0.1295 0.1295 0.1261 0.1270 162,492 -0.00(-2.08%)
May 15, 2025 0.1262 0.1300 0.1262 0.1297 112,778 +0.00(+2.61%)
May 14, 2025 0.1300 0.1310 0.1262 0.1264 291,233 -0.00(-2.77%)
May 13, 2025 0.1323 0.1356 0.1300 0.1300 131,777 -0.00(-1.37%)
May 12, 2025 0.1350 0.1354 0.1260 0.1318 120,232 +0.00(+0.46%)
May 09, 2025 0.1300 0.1379 0.1280 0.1312 214,242 -0.00(-0.68%)
May 08, 2025 0.1324 0.1350 0.1300 0.1321 263,056 +0.00(+1.46%)
May 07, 2025 0.1250 0.1346 0.1250 0.1302 72,247 -0.00(-1.36%)
May 06, 2025 0.1307 0.1360 0.1303 0.1320 126,351 +0.00(+0.92%)
May 05, 2025 0.1290 0.1308 0.1276 0.1308 34,920 +0.00(+0.46%)
May 02, 2025 0.1302 0.1306 0.1280 0.1302 57,828 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.