Indicators

Greenbank Capital Inc (OP: GRNBF )

0.0198 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0200	0.0200	0.0180	0.0198	33,898	-0.00(-9.59%)
May 29, 2024	0.0201	0.0219	0.0201	0.0219	7,550	+0.00(+21.67%)
May 23, 2024				0.0180	0	+0.00(+1.69%)
May 17, 2024				0.0177	0	+0.00(+1.72%)
May 16, 2024	0.0197	0.0201	0.0174	0.0174	28,450	-0.01(-23.35%)
May 14, 2024				0.0227	0	+0.01(+70.68%)
May 06, 2024				0.0133	0	+0.01(+303.03%)
Apr 25, 2024				0.0033	0	+0.00(+6.45%)
Apr 22, 2024				0.0031	0	-0.01(-79.33%)
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	200	-0.00(-6.25%)
Apr 18, 2024	0.0160	0.0160	0.0160	0.0160	31,700	+0.00(+0.00%)
Apr 17, 2024	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Apr 16, 2024	0.0160	0.0160	0.0160	0.0160	2,335	-0.02(-51.37%)
Apr 15, 2024	0.0160	0.0329	0.0160	0.0329	3,795	+0.02(+105.62%)
Apr 09, 2024				0.0160	0	-0.01(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.