Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP:TAPM)

0.3700 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.3700 0 +0.03(+8.86%)
Aug 28, 2025 0.3399 0 -0.02(-5.66%)
Aug 25, 2025 0.3603 0 +0.02(+6.00%)
Aug 20, 2025 0.3399 0 -0.01(-2.89%)
Aug 14, 2025 0.3500 0 +0.01(+3.15%)
Aug 12, 2025 0.3393 0 -0.02(-5.57%)
Aug 08, 2025 0.3593 0 -0.04(-9.72%)
Aug 01, 2025 0.3980 0 -0.01(-2.81%)
Jul 29, 2025 0.4095 0 +0.01(+2.04%)
Jul 25, 2025 0.4013 0 +0.05(+13.36%)
Jul 23, 2025 0.3540 0 +0.01(+1.72%)
Jul 17, 2025 0.3480 0 +0.01(+2.35%)
Jul 15, 2025 0.3400 35 -0.04(-9.93%)
Jul 11, 2025 0.3775 0 +0.04(+11.26%)
Jul 10, 2025 0.3393 0.3393 0.3393 0.3393 160 -0.03(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.