Tapinator Inc (OP:TAPM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.3890 | 0 | +0.11(+41.45%) | |||
| Dec 16, 2025 | 0.2750 | 0 | -0.02(-7.06%) | |||
| Dec 15, 2025 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 678 | +0.02(+7.60%) |
| Dec 10, 2025 | 0.2750 | 80 | +0.05(+21.68%) | |||
| Dec 04, 2025 | 0.2260 | 0 | -0.02(-8.39%) | |||
| Nov 24, 2025 | 0.2467 | 0 | -0.06(-20.42%) | |||
| Nov 21, 2025 | 0.3100 | 0.3163 | 0.3100 | 0.3100 | 8,738 | -0.01(-1.99%) |
| Nov 20, 2025 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 1,164 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.3163 | 0 | -0.01(-3.54%) | |||
| Nov 17, 2025 | 0.3395 | 0.3395 | 0.3163 | 0.3279 | 19,000 | +0.00(+0.49%) |
| Nov 14, 2025 | 0.3399 | 0.3469 | 0.3000 | 0.3263 | 35,989 | -0.03(-9.34%) |
| Nov 13, 2025 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 230 | -0.01(-2.47%) |
| Nov 03, 2025 | 0.3690 | 0 | +0.02(+5.46%) | |||
| Oct 30, 2025 | 0.3499 | 0 | +0.01(+2.94%) | |||
| Oct 23, 2025 | 0.3399 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.3399 | 0 | -0.01(-3.30%) | |||
| Oct 13, 2025 | 0.3515 | 0 | -0.01(-2.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.