Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.16 32.16 32.16 32.16 2,724 -0.34(-1.05%)
Apr 27, 2018 32.52 32.52 32.50 32.50 1,000 +0.01(+0.03%)
Apr 26, 2018 32.49 32.49 32.49 32.49 500 +0.24(+0.74%)
Apr 25, 2018 32.26 32.49 32.25 32.25 700 +0.00(+0.00%)
Apr 24, 2018 32.25 32.25 32.25 32.25 500 -0.25(-0.77%)
Apr 23, 2018 32.50 32.50 32.50 32.50 3,149 +0.45(+1.40%)
Apr 20, 2018 32.05 32.05 32.05 32.05 500 -0.70(-2.14%)
Apr 19, 2018 32.75 32.75 32.75 32.75 1,084 +0.70(+2.18%)
Apr 18, 2018 32.10 32.10 32.05 32.05 600 -0.55(-1.69%)
Apr 13, 2018 32.60 32.60 32.60 0 +0.58(+1.81%)
Apr 12, 2018 32.02 32.02 32.02 32.02 500 -0.08(-0.25%)
Apr 09, 2018 32.10 32.10 32.10 0 -0.65(-1.98%)
Apr 06, 2018 32.65 32.75 32.65 32.75 4,200 +0.65(+2.02%)
Apr 04, 2018 32.10 32.10 32.10 0 +0.10(+0.31%)
Mar 29, 2018 32.00 32.00 32.00 0 -0.10(-0.31%)
Mar 27, 2018 32.10 32.10 32.10 0 +0.30(+0.94%)
Mar 23, 2018 31.80 31.80 31.80 0 +0.10(+0.32%)
Mar 21, 2018 31.70 31.70 31.70 0 +0.00(+0.00%)
Mar 19, 2018 31.70 31.70 31.70 0 +0.00(+0.00%)
Mar 15, 2018 31.70 31.70 31.70 0 -0.05(-0.16%)
Mar 14, 2018 31.75 31.75 31.75 31.75 100 +0.00(+0.00%)
Mar 13, 2018 31.70 31.75 31.70 31.75 200 +0.10(+0.32%)
Mar 09, 2018 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 07, 2018 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 06, 2018 31.65 31.65 31.65 31.65 200 -0.05(-0.16%)
Mar 05, 2018 31.70 31.70 31.70 31.70 500 +0.00(+0.00%)
Mar 01, 2018 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 28, 2018 31.70 31.70 31.70 31.70 200 +0.10(+0.32%)
Feb 26, 2018 31.60 31.60 31.60 0 -0.00(-0.00%)
Feb 22, 2018 31.60 31.60 31.60 0 -0.40(-1.25%)
Feb 21, 2018 32.00 32.00 32.00 32.00 1,200 -2.00(-5.88%)
Feb 16, 2018 34.00 34.00 34.00 25 +2.50(+7.94%)
Feb 12, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.