Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

1.000 UNCHANGED
Last Price Updated: 10:00 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.000 0 -0.04(-3.85%)
Feb 07, 2025 1.040 22 +0.30(+40.54%)
Feb 06, 2025 1.000 1.000 0.7400 0.7400 1,662 +0.00(+0.00%)
Feb 05, 2025 0.7400 0.9510 0.7400 0.7400 1,009 -0.25(-25.33%)
Feb 04, 2025 0.9910 0.9910 0.9910 0.9910 540 -0.18(-15.30%)
Jan 28, 2025 1.170 4 +0.27(+30.00%)
Jan 27, 2025 0.9000 0.9000 0.8900 0.9000 3,225 -0.10(-10.00%)
Jan 24, 2025 1.000 1.000 1.000 1.000 7,000 +0.10(+11.11%)
Jan 23, 2025 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Jan 21, 2025 0.9000 80 -0.02(-1.95%)
Jan 07, 2025 0.9179 0 +0.01(+0.87%)
Jan 03, 2025 0.9100 0 -0.00(-0.43%)
Jan 02, 2025 0.9139 1.180 0.9139 0.9139 650 -0.23(-19.83%)
Dec 31, 2024 1.140 0 +0.00(+0.00%)
Dec 30, 2024 1.175 1.175 1.140 1.140 1,650 -0.02(-1.94%)
Dec 26, 2024 1.163 0 -0.01(-1.06%)
Dec 23, 2024 1.175 0 +0.04(+3.07%)
Dec 19, 2024 1.140 85 +0.08(+7.55%)
Dec 12, 2024 1.060 0 +0.11(+11.57%)
Dec 10, 2024 0.9501 0 -0.05(-4.99%)
Dec 09, 2024 0.9336 1.050 0.9001 1.000 7,520 +0.07(+7.42%)
Dec 06, 2024 1.030 1.050 0.9309 0.9309 25,003 +0.00(+0.33%)
Dec 05, 2024 0.9652 0.9652 0.8929 0.9278 19,319 +0.30(+46.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.