Skip to main content

Bactech Environmental Corp (OP:BCCEF)

0.0332 +0.0002 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0332 0.0332 0.0332 0.0332 7,000 +0.00(+0.61%)
Jun 27, 2025 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+3.45%)
Jun 26, 2025 0.0319 0.0319 0.0319 0.0319 5,000 +0.00(+6.69%)
Jun 24, 2025 0.0299 0 -0.00(-6.56%)
Jun 23, 2025 0.0320 0.0320 0.0320 0.0320 250 -0.00(-3.03%)
Jun 18, 2025 0.0330 0 +0.00(+5.77%)
Jun 16, 2025 0.0312 0 -0.00(-5.45%)
Jun 13, 2025 0.0330 0.0330 0.0330 0.0330 36,000 -0.00(-1.79%)
Jun 12, 2025 0.0337 0.0337 0.0336 0.0336 20,000 -0.00(-2.61%)
Jun 10, 2025 0.0345 0 -0.00(-6.76%)
Jun 09, 2025 0.0430 0.0440 0.0326 0.0370 167,000 -0.00(-7.50%)
Jun 06, 2025 0.0500 0.0500 0.0400 0.0400 154,000 +0.00(+4.99%)
Jun 05, 2025 0.0410 0.0410 0.0381 0.0381 32,000 -0.00(-9.93%)
Jun 04, 2025 0.0420 0.0423 0.0420 0.0423 11,600 +0.00(+4.44%)
Jun 03, 2025 0.0405 0.0405 0.0405 0.0405 14,000 +0.00(+1.25%)
Jun 02, 2025 0.0380 0.0440 0.0380 0.0400 476,193 +0.00(+1.01%)
May 30, 2025 0.0396 0.0396 0.0396 0.0396 2,000 +0.00(+7.03%)
May 29, 2025 0.0396 0.0396 0.0370 0.0370 12,021 +0.00(+0.00%)
May 28, 2025 0.0340 0.0370 0.0340 0.0370 110,000 +0.00(+4.52%)
May 27, 2025 0.0354 0.0396 0.0354 0.0354 27,000 +0.00(+0.00%)
May 22, 2025 0.0354 0 +0.00(+1.14%)
May 21, 2025 0.0335 0.0350 0.0335 0.0350 45,000 +0.00(+0.00%)
May 20, 2025 0.0362 0.0362 0.0350 0.0350 103,900 +0.00(+0.00%)
May 19, 2025 0.0396 0.0396 0.0350 0.0350 11,000 -0.00(-4.11%)
May 15, 2025 0.0365 0 -0.00(-1.35%)
May 08, 2025 0.0370 0 -0.00(-7.50%)
May 02, 2025 0.0400 0 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.