Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.140 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.140 1 +0.03(+1.42%)
Nov 20, 2024 2.125 2.125 2.110 2.110 11,700 -0.02(-0.94%)
Nov 19, 2024 2.134 2.136 2.130 2.130 1,698 -0.01(-0.47%)
Nov 18, 2024 2.140 2.140 2.140 2.140 4,017 -0.00(-0.23%)
Nov 15, 2024 2.145 2.145 2.145 2.145 652 -0.02(-1.11%)
Nov 14, 2024 2.172 2.172 2.169 2.169 2,440 +0.00(+0.12%)
Nov 13, 2024 2.167 2.167 2.167 2.167 1,000 -0.03(-1.33%)
Nov 12, 2024 2.196 2.200 2.196 2.196 4,802 +0.01(+0.26%)
Nov 11, 2024 2.192 2.192 2.190 2.190 423 +0.01(+0.46%)
Nov 07, 2024 2.180 25 -0.02(-1.13%)
Nov 06, 2024 2.185 2.205 2.185 2.205 3,030 +0.10(+4.50%)
Nov 04, 2024 2.110 1 -0.04(-1.95%)
Nov 01, 2024 2.152 2.152 2.152 2.152 281 -0.01(-0.37%)
Oct 31, 2024 2.160 2.160 2.160 2.160 264 +0.00(+0.00%)
Oct 29, 2024 2.160 58 +0.00(+0.00%)
Oct 28, 2024 2.160 2.160 2.160 2.160 3,540 -0.03(-1.50%)
Oct 25, 2024 2.193 2.193 2.193 2.193 250 +0.02(+0.92%)
Oct 23, 2024 2.173 73 +0.00(+0.00%)
Oct 22, 2024 2.200 2.200 2.169 2.173 5,378 -0.03(-1.23%)
Oct 21, 2024 2.210 2.210 2.199 2.200 6,391 -0.01(-0.29%)
Oct 18, 2024 2.191 2.214 2.191 2.207 1,049 -0.01(-0.61%)
Oct 17, 2024 2.227 2.227 2.220 2.220 389 +0.00(+0.00%)
Oct 16, 2024 2.220 2.220 2.220 2.220 526 +0.01(+0.32%)
Oct 15, 2024 2.207 2.213 2.207 2.213 3,616 +0.01(+0.59%)
Oct 14, 2024 2.250 2.250 2.150 2.200 2,772 -0.02(-0.90%)
Oct 11, 2024 2.220 2.220 2.220 2.220 701 +0.01(+0.45%)
Oct 10, 2024 2.210 2.210 2.210 2.210 3,605 +0.00(+0.14%)
Oct 09, 2024 2.204 2.210 2.204 2.207 2,050 -0.00(-0.14%)
Oct 08, 2024 2.210 2.210 2.200 2.210 41,057 +0.01(+0.45%)
Oct 07, 2024 2.207 2.207 2.200 2.200 225 -0.04(-1.79%)
Oct 04, 2024 2.210 2.240 2.210 2.240 5,972 +0.03(+1.50%)
Oct 03, 2024 2.207 2.220 2.207 2.207 890 -0.01(-0.59%)
Oct 02, 2024 2.220 2.220 2.200 2.220 391 -0.02(-0.89%)
Oct 01, 2024 2.206 2.240 2.203 2.240 2,038 +0.04(+1.82%)
Sep 30, 2024 2.210 2.213 2.185 2.200 3,318 -0.01(-0.45%)
Sep 27, 2024 2.210 2.210 2.210 2.210 1,046 +0.00(+0.00%)
Sep 26, 2024 2.190 2.210 2.190 2.210 1,101 +0.04(+1.84%)
Sep 25, 2024 2.220 2.220 2.170 2.170 2,844 -0.03(-1.36%)
Sep 24, 2024 2.170 2.200 2.170 2.200 359 +0.03(+1.38%)
Sep 23, 2024 2.150 2.170 2.150 2.170 17,003 +0.02(+0.93%)
Sep 20, 2024 2.140 2.150 2.140 2.150 525 +0.01(+0.47%)
Sep 19, 2024 2.140 2.140 2.140 2.140 4,202 +0.00(+0.00%)
Sep 18, 2024 2.150 2.150 2.137 2.140 12,950 +0.02(+0.94%)
Sep 17, 2024 2.129 2.130 2.120 2.120 1,659 +0.00(+0.00%)
Sep 13, 2024 2.120 2,000 -0.01(-0.35%)
Sep 12, 2024 2.140 2.140 2.127 2.127 12,646 +0.02(+0.83%)
Sep 11, 2024 2.110 2.110 2.103 2.110 3,862 +0.01(+0.31%)
Sep 10, 2024 2.103 2.103 2.103 2.103 100 +0.00(+0.17%)
Sep 09, 2024 2.100 2.100 2.100 2.100 200 +0.03(+1.40%)
Sep 06, 2024 2.095 2.095 2.071 2.071 1,049 -0.03(-1.38%)
Sep 05, 2024 2.100 2.100 2.100 2.100 5,350 -0.01(-0.47%)
Sep 04, 2024 2.107 2.110 2.107 2.110 500 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.