Bank of San Francisco (OP:BSFO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 34.11 | 0 | +0.01(+0.03%) | |||
| Jan 21, 2026 | 34.35 | 34.35 | 34.10 | 34.10 | 500 | -1.54(-4.32%) |
| Jan 20, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 225 | +2.63(+7.97%) |
| Jan 14, 2026 | 33.01 | 0 | -2.63(-7.38%) | |||
| Jan 13, 2026 | 33.81 | 35.64 | 33.76 | 35.64 | 900 | +2.64(+8.00%) |
| Jan 07, 2026 | 33.00 | 0 | +1.00(+3.12%) | |||
| Jan 02, 2026 | 32.00 | 0 | -0.40(-1.23%) | |||
| Dec 18, 2025 | 32.40 | 0 | +0.81(+2.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.