Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

30.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 30.75 30.75 30.75 30.75 100 +0.00(+0.00%)
Jan 29, 2025 30.75 0 -0.25(-0.81%)
Jan 23, 2025 31.00 0 +0.00(+0.00%)
Jan 17, 2025 31.00 0 -0.15(-0.48%)
Jan 14, 2025 31.15 0 +0.00(+0.00%)
Jan 13, 2025 31.36 31.36 31.15 31.15 2,470 -0.85(-2.66%)
Jan 10, 2025 32.00 32.00 32.00 32.00 226 +0.00(+0.00%)
Dec 23, 2024 32.00 0 +0.50(+1.59%)
Dec 11, 2024 31.50 0 +0.35(+1.12%)
Dec 06, 2024 31.15 10 -0.23(-0.72%)
Dec 05, 2024 31.38 31.38 31.38 31.38 200 +0.27(+0.88%)
Dec 03, 2024 31.10 0 +0.95(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.