Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.1934 -0.0104 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2030 0.2030 0.1875 0.1934 93,308 -0.01(-5.10%)
Jan 29, 2026 0.2170 0.2170 0.1910 0.2038 297,604 -0.01(-6.86%)
Jan 28, 2026 0.2380 0.2380 0.2188 0.2188 202,402 +0.01(+3.99%)
Jan 27, 2026 0.2237 0.2416 0.2052 0.2104 103,058 -0.02(-8.12%)
Jan 26, 2026 0.2398 0.2600 0.2170 0.2290 90,217 -0.01(-2.55%)
Jan 23, 2026 0.2270 0.2500 0.2262 0.2350 86,543 +0.01(+4.12%)
Jan 22, 2026 0.2340 0.2350 0.2167 0.2257 198,542 -0.01(-2.84%)
Jan 21, 2026 0.2598 0.2600 0.2200 0.2323 636,750 -0.02(-9.61%)
Jan 20, 2026 0.1854 0.2570 0.1800 0.2570 989,744 +0.08(+43.50%)
Jan 16, 2026 0.1750 0.1881 0.1682 0.1791 34,105 +0.01(+4.55%)
Jan 15, 2026 0.1562 0.1713 0.1555 0.1713 80,724 +0.01(+9.04%)
Jan 14, 2026 0.1600 0.1680 0.1503 0.1571 72,425 +0.00(+1.62%)
Jan 13, 2026 0.1542 0.1679 0.1500 0.1546 116,012 +0.00(+2.38%)
Jan 12, 2026 0.1722 0.1819 0.1510 0.1510 103,245 -0.02(-12.72%)
Jan 09, 2026 0.1812 0.1955 0.1710 0.1730 80,346 -0.01(-3.89%)
Jan 08, 2026 0.2000 0.2000 0.1800 0.1800 56,036 -0.00(-0.61%)
Jan 07, 2026 0.1868 0.2080 0.1811 0.1811 29,702 -0.01(-7.60%)
Jan 06, 2026 0.1800 0.1965 0.1800 0.1960 90,885 +0.02(+10.73%)
Jan 05, 2026 0.1660 0.1891 0.1644 0.1770 57,358 +0.01(+6.63%)
Jan 02, 2026 0.1510 0.1747 0.1480 0.1660 83,500 +0.02(+9.93%)
Dec 31, 2025 0.1510 0.1700 0.1500 0.1510 126,380 -0.02(-9.04%)
Dec 30, 2025 0.1522 0.1671 0.1470 0.1660 27,395 -0.01(-4.05%)
Dec 29, 2025 0.1564 0.1730 0.1480 0.1730 24,670 -0.00(-1.14%)
Dec 26, 2025 0.1720 0.1760 0.1532 0.1750 4,534 -0.00(-1.69%)
Dec 24, 2025 0.1672 0.1800 0.1626 0.1780 11,915 +0.01(+4.71%)
Dec 23, 2025 0.1579 0.1702 0.1552 0.1700 161,749 +0.01(+5.00%)
Dec 22, 2025 0.1622 0.1730 0.1512 0.1619 253,727 -0.01(-3.17%)
Dec 19, 2025 0.1633 0.1775 0.1530 0.1672 36,144 -0.00(-1.07%)
Dec 18, 2025 0.1591 0.1690 0.1548 0.1690 68,116 +0.01(+9.17%)
Dec 17, 2025 0.1600 0.1640 0.1449 0.1548 382,026 -0.01(-5.61%)
Dec 16, 2025 0.1600 0.1792 0.1600 0.1640 64,577 +0.02(+12.33%)
Dec 15, 2025 0.1690 0.2059 0.1454 0.1460 309,364 -0.04(-20.44%)
Dec 12, 2025 0.1900 0.2014 0.1778 0.1835 133,107 -0.01(-3.06%)
Dec 11, 2025 0.1990 0.2000 0.1880 0.1893 218,575 -0.01(-6.61%)
Dec 10, 2025 0.1730 0.2027 0.1730 0.2027 66,866 +0.01(+3.16%)
Dec 09, 2025 0.1865 0.2149 0.1800 0.1965 39,104 -0.00(-0.46%)
Dec 08, 2025 0.1700 0.2174 0.1700 0.1974 139,130 +0.00(+0.82%)
Dec 05, 2025 0.2003 0.2039 0.1910 0.1958 32,498 -0.00(-1.11%)
Dec 04, 2025 0.2016 0.2016 0.1980 0.1980 20,207 +0.00(+1.02%)
Dec 03, 2025 0.2142 0.2302 0.1950 0.1960 111,372 -0.02(-9.09%)
Dec 02, 2025 0.2200 0.2309 0.2150 0.2156 103,548 +0.01(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.