Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP:TSKFF)

0.3439 -0.0061 (-1.74%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.3522 0.3537 0.3463 0.3500 155,145 +0.01(+2.40%)
Jul 03, 2025 0.3450 0.3450 0.3418 0.3418 5,150 -0.00(-0.93%)
Jul 02, 2025 0.3576 0.3600 0.3450 0.3450 21,855 -0.02(-4.17%)
Jul 01, 2025 0.3488 0.3600 0.3450 0.3600 177,001 +0.02(+4.96%)
Jun 30, 2025 0.3343 0.3499 0.3343 0.3430 42,950 +0.01(+2.24%)
Jun 27, 2025 0.3410 0.3445 0.3306 0.3355 62,095 -0.01(-2.58%)
Jun 26, 2025 0.3500 0.3502 0.3431 0.3444 350,967 +0.00(+0.79%)
Jun 25, 2025 0.3420 0.3428 0.3350 0.3417 81,429 -0.00(-0.15%)
Jun 24, 2025 0.3472 0.3485 0.3410 0.3422 17,470 -0.00(-0.23%)
Jun 23, 2025 0.3330 0.3513 0.3300 0.3430 193,750 +0.00(+0.88%)
Jun 20, 2025 0.3400 0.3440 0.3341 0.3400 204,201 -0.01(-2.86%)
Jun 18, 2025 0.3514 0.3514 0.3442 0.3500 52,580 -0.00(-1.19%)
Jun 17, 2025 0.3526 0.3596 0.3500 0.3542 98,725 +0.00(+0.06%)
Jun 16, 2025 0.3528 0.3600 0.3506 0.3540 50,423 -0.00(-0.08%)
Jun 13, 2025 0.3550 0.3575 0.3500 0.3543 108,409 -0.00(-0.25%)
Jun 12, 2025 0.3569 0.3591 0.3520 0.3552 110,501 +0.01(+2.36%)
Jun 11, 2025 0.3577 0.3577 0.3450 0.3470 228,428 -0.00(-0.83%)
Jun 10, 2025 0.3509 0.3514 0.3450 0.3499 80,950 -0.01(-2.34%)
Jun 09, 2025 0.3800 0.3800 0.3494 0.3583 435,558 -0.00(-0.11%)
Jun 06, 2025 0.3600 0.3643 0.3480 0.3587 181,012 -0.00(-1.13%)
Jun 05, 2025 0.4098 0.4098 0.3520 0.3628 333,581 -0.05(-11.25%)
Jun 04, 2025 0.3850 0.4100 0.3825 0.4088 526,392 +0.03(+7.58%)
Jun 03, 2025 0.3844 0.3888 0.3693 0.3800 163,119 -0.00(-1.25%)
Jun 02, 2025 0.3550 0.3900 0.3550 0.3848 189,023 +0.03(+7.64%)
May 30, 2025 0.3600 0.3600 0.3491 0.3575 219,347 -0.01(-1.95%)
May 29, 2025 0.3894 0.3894 0.3588 0.3646 48,323 -0.01(-1.86%)
May 28, 2025 0.3736 0.3736 0.3583 0.3715 116,906 +0.00(+0.41%)
May 27, 2025 0.3665 0.3712 0.3540 0.3700 131,056 +0.01(+2.32%)
May 23, 2025 0.3678 0.3691 0.3580 0.3616 281,995 +0.00(+0.44%)
May 22, 2025 0.3587 0.3600 0.3587 0.3600 101,301 +0.00(+0.25%)
May 21, 2025 0.3545 0.3600 0.3511 0.3591 85,110 +0.01(+2.02%)
May 20, 2025 0.3568 0.3602 0.3517 0.3520 115,590 -0.01(-2.33%)
May 19, 2025 0.3647 0.3650 0.3604 0.3604 19,900 +0.02(+4.46%)
May 16, 2025 0.3391 0.3450 0.3341 0.3450 191,180 -0.00(-0.52%)
May 15, 2025 0.3530 0.3599 0.3388 0.3468 214,179 -0.01(-1.48%)
May 14, 2025 0.3590 0.3664 0.3400 0.3520 241,048 -0.01(-1.95%)
May 13, 2025 0.3551 0.3650 0.3551 0.3590 117,700 -0.00(-0.53%)
May 12, 2025 0.3625 0.3673 0.3502 0.3609 94,504 -0.00(-0.55%)
May 09, 2025 0.3659 0.3694 0.3595 0.3629 317,700 +0.00(+0.81%)
May 08, 2025 0.3556 0.3650 0.3554 0.3600 103,829 -0.01(-1.37%)
May 07, 2025 0.3704 0.3724 0.3650 0.3650 89,442 -0.01(-1.59%)
May 06, 2025 0.3669 0.3818 0.3524 0.3709 164,424 +0.01(+2.46%)
May 05, 2025 0.3673 0.3760 0.3501 0.3620 342,703 -0.00(-0.14%)
May 02, 2025 0.3736 0.3800 0.3548 0.3625 92,091 -0.01(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.