Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5370 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8060	0.8398	0.8000	0.8398	8,932	+0.20(+31.73%)
May 23, 2023				0.6375	0	-0.01(-1.92%)
May 22, 2023	0.6500	0.6550	0.6500	0.6500	450	+0.01(+1.80%)
May 19, 2023	0.6445	0.6445	0.6385	0.6385	1,535	+0.02(+2.95%)
May 16, 2023				0.6202	0	-0.04(-6.03%)
May 12, 2023				0.6600	0	+0.06(+10.00%)
May 10, 2023				0.6000	0	+0.11(+21.80%)
May 03, 2023				0.4926	39	-0.06(-10.68%)
May 01, 2023				0.5515	0	-0.06(-9.46%)
Apr 26, 2023				0.6091	4	+0.06(+10.44%)
Apr 18, 2023				0.5515	0	-0.03(-4.91%)
Apr 11, 2023				0.5800	0	+0.00(+0.00%)
Apr 10, 2023	0.5800	0.5800	0.5800	0.5800	593	-0.06(-8.98%)
Apr 04, 2023				0.6372	20	+0.02(+3.19%)
Mar 30, 2023				0.6175	0	-0.03(-4.41%)
Mar 29, 2023	0.6573	0.6573	0.6460	0.6460	700	+0.03(+4.80%)
Mar 27, 2023				0.6164	1	+0.04(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.