Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Ab (OP: EQBBF )

33.40 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 33.40 33.40 33.40 33.40 115 -0.20(-0.60%)
Sep 24, 2024 33.60 0 -2.55(-7.05%)
Sep 23, 2024 35.31 36.15 35.31 36.15 3,850 +5.60(+18.33%)
Sep 11, 2024 30.55 5 -0.65(-2.08%)
Sep 03, 2024 31.20 0 -2.80(-8.24%)
Aug 26, 2024 34.00 0 +5.00(+17.24%)
Aug 12, 2024 29.00 0 -1.70(-5.54%)
Aug 07, 2024 30.70 0 -1.09(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.