Gateway Bk Fsb Oaklnd CA (OP:GWBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0780 | 0 | +0.00(+1.17%) | |||
| Apr 21, 2026 | 0.0771 | 0 | -0.00(-0.13%) | |||
| Apr 20, 2026 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 11,150 | -0.00(-0.77%) |
| Apr 17, 2026 | 0.0778 | 0.0778 | 0.0700 | 0.0778 | 1,019,000 | +0.01(+11.14%) |
| Apr 16, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000,000 | +0.00(+0.00%) |
| Apr 09, 2026 | 0.0700 | 0 | -0.00(-2.51%) | |||
| Apr 08, 2026 | 0.0718 | 0.0750 | 0.0718 | 0.0718 | 8,514 | -0.00(-4.27%) |
| Apr 01, 2026 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Mar 31, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,700 | -0.00(-6.47%) |
| Mar 30, 2026 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1,500 | -0.00(-0.71%) |
| Mar 09, 2026 | 0.0700 | 0 | -0.01(-12.39%) | |||
| Feb 26, 2026 | 0.0799 | 0 | +0.01(+15.80%) | |||
| Feb 20, 2026 | 0.0690 | 0 | +0.01(+15.00%) | |||
| Feb 17, 2026 | 0.0600 | 0 | -0.01(-7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.