Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.1950 -0.0181 (-8.49%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2080 0.2080 0.1899 0.1950 86,279 -0.02(-8.49%)
Feb 18, 2025 0.2100 0.2171 0.2061 0.2131 118,030 +0.00(+1.96%)
Feb 14, 2025 0.2127 0.2160 0.2020 0.2090 307,124 +0.00(+1.46%)
Feb 13, 2025 0.1880 0.2205 0.1880 0.2060 248,883 +0.01(+6.46%)
Feb 12, 2025 0.2119 0.2153 0.1840 0.1935 256,772 +0.01(+3.75%)
Feb 11, 2025 0.2200 0.2200 0.1865 0.1865 182,318 -0.03(-13.26%)
Feb 10, 2025 0.2050 0.2820 0.1890 0.2150 442,691 +0.03(+14.97%)
Feb 07, 2025 0.1534 0.1872 0.1445 0.1870 464,199 +0.06(+52.16%)
Feb 06, 2025 0.1082 0.1316 0.1080 0.1229 316,492 +0.02(+21.68%)
Feb 05, 2025 0.0981 0.1010 0.0931 0.1010 25,710 -0.00(-4.72%)
Feb 04, 2025 0.1058 0.1100 0.1050 0.1060 80,123 -0.00(-2.75%)
Feb 03, 2025 0.0905 0.1100 0.0905 0.1090 84,607 +0.01(+14.74%)
Jan 31, 2025 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-7.77%)
Jan 30, 2025 0.1030 0.1030 0.1030 0.1030 41,196 +0.01(+5.64%)
Jan 29, 2025 0.0900 0.1000 0.0900 0.0975 5,451 +0.01(+10.80%)
Jan 28, 2025 0.0810 0.1000 0.0810 0.0880 55,223 -0.01(-12.00%)
Jan 27, 2025 0.1000 0.1000 0.0920 0.1000 14,210 -0.00(-4.76%)
Jan 24, 2025 0.0780 0.1050 0.0780 0.1050 54,792 +0.00(+4.48%)
Jan 23, 2025 0.0973 0.1030 0.0960 0.1005 30,650 +0.00(+4.80%)
Jan 22, 2025 0.0750 0.1004 0.0750 0.0959 6,874 +0.00(+3.68%)
Jan 21, 2025 0.1037 0.1037 0.0808 0.0925 53,050 -0.00(-0.11%)
Jan 17, 2025 0.0926 0.0926 0.0926 0.0926 125 -0.00(-4.44%)
Jan 16, 2025 0.0962 0.1001 0.0873 0.0969 13,053 -0.00(-3.10%)
Jan 15, 2025 0.0950 0.1000 0.0810 0.1000 152,007 +0.02(+22.70%)
Jan 14, 2025 0.0894 0.0894 0.0815 0.0815 3,016 -0.01(-9.04%)
Jan 13, 2025 0.0815 0.0933 0.0815 0.0896 5,797 +0.00(+5.41%)
Jan 10, 2025 0.0815 0.0946 0.0809 0.0850 62,660 -0.00(-5.35%)
Jan 08, 2025 0.0880 0.0930 0.0810 0.0898 6,323 +0.00(+5.65%)
Jan 07, 2025 0.0800 0.0850 0.0800 0.0850 47,599 +0.00(+4.94%)
Jan 06, 2025 0.0905 0.0905 0.0810 0.0810 85,030 -0.00(-5.81%)
Jan 03, 2025 0.0870 0.0950 0.0830 0.0860 208,650 -0.01(-10.14%)
Jan 02, 2025 0.0967 0.0978 0.0941 0.0957 286,508 -0.01(-6.63%)
Dec 31, 2024 0.1025 0 +0.00(+3.54%)
Dec 30, 2024 0.0892 0.1100 0.0892 0.0990 131,403 -0.00(-1.00%)
Dec 27, 2024 0.1045 0.1045 0.0966 0.1000 11,980 +0.00(+2.25%)
Dec 26, 2024 0.0790 0.1100 0.0790 0.0978 25,244 +0.01(+7.12%)
Dec 24, 2024 0.1050 0.1099 0.0913 0.0913 57,781 -0.02(-14.19%)
Dec 23, 2024 0.0820 0.1080 0.0820 0.1064 69,054 -0.00(-0.37%)
Dec 20, 2024 0.1050 0.1120 0.1050 0.1068 75,440 -0.00(-0.19%)
Dec 19, 2024 0.0864 0.1070 0.0864 0.1070 27,611 -0.00(-1.92%)
Dec 18, 2024 0.1050 0.1091 0.1050 0.1091 3,100 +0.00(+3.90%)
Dec 17, 2024 0.1062 0.1117 0.1050 0.1050 74,477 -0.01(-7.73%)
Dec 16, 2024 0.1100 0.1155 0.1000 0.1138 106,900 +0.01(+12.01%)
Dec 13, 2024 0.1100 0.1149 0.1016 0.1016 64,118 -0.01(-5.49%)
Dec 12, 2024 0.1000 0.1075 0.1000 0.1075 18,740 +0.01(+5.39%)
Dec 11, 2024 0.1000 0.1020 0.1000 0.1020 129,201 +0.00(+2.72%)
Dec 10, 2024 0.1040 0.1175 0.0902 0.0993 298,852 -0.01(-11.10%)
Dec 09, 2024 0.1190 0.1190 0.1050 0.1117 13,229 -0.00(-0.98%)
Dec 06, 2024 0.1010 0.1200 0.1010 0.1128 49,500 -0.01(-6.00%)
Dec 05, 2024 0.1236 0.1280 0.1170 0.1200 120,696 -0.02(-11.63%)
Dec 04, 2024 0.1273 0.1410 0.1273 0.1358 18,461 +0.00(+0.97%)
Dec 03, 2024 0.1439 0.1450 0.1283 0.1345 109,718 -0.00(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.