Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP:KOAN)

0.0093 +0.0019 (+25.68%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0051 0.0078 0.0045 0.0074 15,705,082 +0.00(+45.10%)
Aug 11, 2025 0.0051 0.0052 0.0047 0.0051 4,706,506 +0.00(+2.00%)
Aug 08, 2025 0.0050 0.0050 0.0046 0.0050 3,663,177 +0.00(+0.00%)
Aug 07, 2025 0.0043 0.0050 0.0041 0.0050 10,311,001 +0.00(+8.70%)
Aug 06, 2025 0.0045 0.0047 0.0041 0.0046 3,103,312 +0.00(+9.52%)
Aug 05, 2025 0.0049 0.0049 0.0041 0.0042 4,646,080 -0.00(-12.50%)
Aug 04, 2025 0.0028 0.0048 0.0028 0.0048 14,152,232 +0.00(+71.43%)
Aug 01, 2025 0.0024 0.0028 0.0024 0.0028 5,501,724 +0.00(+21.74%)
Jul 31, 2025 0.0024 0.0024 0.0023 0.0023 2,932,000 -0.00(-4.17%)
Jul 30, 2025 0.0022 0.0024 0.0022 0.0024 3,759,966 +0.00(+4.35%)
Jul 29, 2025 0.0023 0.0023 0.0023 0.0023 353,000 +0.00(+0.00%)
Jul 28, 2025 0.0024 0.0025 0.0023 0.0023 4,098,690 -0.00(-4.17%)
Jul 25, 2025 0.0024 0.0024 0.0022 0.0024 2,124,813 +0.00(+0.00%)
Jul 24, 2025 0.0023 0.0024 0.0022 0.0024 631,014 +0.00(+4.35%)
Jul 23, 2025 0.0023 0.0023 0.0023 0.0023 869,004 +0.00(+0.00%)
Jul 22, 2025 0.0022 0.0023 0.0022 0.0023 1,426,882 +0.00(+4.55%)
Jul 21, 2025 0.0023 0.0023 0.0022 0.0022 351,000 +0.00(+0.00%)
Jul 18, 2025 0.0026 0.0026 0.0022 0.0022 3,077,059 -0.00(-12.00%)
Jul 17, 2025 0.0027 0.0028 0.0023 0.0025 5,703,237 -0.00(-7.41%)
Jul 16, 2025 0.0029 0.0030 0.0025 0.0027 1,911,432 -0.00(-6.90%)
Jul 15, 2025 0.0031 0.0031 0.0027 0.0029 1,646,332 -0.00(-3.33%)
Jul 14, 2025 0.0029 0.0030 0.0025 0.0030 6,222,518 +0.00(+3.45%)
Jul 11, 2025 0.0025 0.0029 0.0024 0.0029 6,534,058 +0.00(+16.00%)
Jul 10, 2025 0.0025 0.0025 0.0023 0.0025 4,009,777 +0.00(+0.00%)
Jul 09, 2025 0.0028 0.0029 0.0023 0.0025 10,139,436 -0.00(-10.71%)
Jul 08, 2025 0.0027 0.0030 0.0024 0.0028 6,877,498 +0.00(+0.00%)
Jul 07, 2025 0.0023 0.0028 0.0022 0.0028 9,651,881 +0.00(+27.27%)
Jul 03, 2025 0.0023 0.0023 0.0022 0.0022 533,649 -0.00(-4.35%)
Jul 02, 2025 0.0026 0.0026 0.0020 0.0023 10,855,150 -0.00(-11.54%)
Jul 01, 2025 0.0025 0.0027 0.0020 0.0026 9,725,885 -0.00(-3.70%)
Jun 30, 2025 0.0021 0.0033 0.0020 0.0027 14,577,111 +0.00(+42.11%)
Jun 27, 2025 0.0017 0.0020 0.0017 0.0019 5,536,978 +0.00(+5.56%)
Jun 26, 2025 0.0022 0.0022 0.0017 0.0018 14,196,900 -0.00(-18.18%)
Jun 25, 2025 0.0022 0.0024 0.0020 0.0022 6,105,998 +0.00(+0.00%)
Jun 24, 2025 0.0026 0.0026 0.0019 0.0022 23,774,672 -0.00(-8.33%)
Jun 23, 2025 0.0019 0.0024 0.0019 0.0024 17,822,376 +0.00(+26.32%)
Jun 20, 2025 0.0022 0.0024 0.0017 0.0019 17,260,588 -0.00(-20.83%)
Jun 18, 2025 0.0016 0.0024 0.0016 0.0024 15,439,780 +0.00(+50.00%)
Jun 17, 2025 0.0016 0.0016 0.0014 0.0016 3,748,333 +0.00(+6.67%)
Jun 16, 2025 0.0014 0.0015 0.0010 0.0015 16,740,089 +0.00(+15.38%)
Jun 13, 2025 0.0011 0.0015 0.0011 0.0013 11,358,737 +0.00(+30.00%)
Jun 12, 2025 0.0011 0.0011 0.0010 0.0010 1,375,500 -0.00(-9.09%)
Jun 11, 2025 0.0012 0.0012 0.0010 0.0011 722,746 -0.00(-8.33%)
Jun 10, 2025 0.0009 0.0012 0.0009 0.0012 29,311,512 +0.00(+33.33%)
Jun 04, 2025 0.0009 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.