Indicators

Cyberloq Technologies Inc (OP:CLOQ)

0.2925 +0.0225 (+8.33%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.2925	0.2925	0.2925	0.2925	370	+0.02(+8.33%)
Apr 28, 2025				0.2700	0	-0.03(-10.00%)
Apr 25, 2025	0.3200	0.3200	0.3000	0.3000	8,600	-0.03(-9.09%)
Apr 24, 2025	0.3210	0.3300	0.3210	0.3300	15,606	+0.02(+5.63%)
Apr 23, 2025	0.2944	0.3124	0.2944	0.3124	6,360	+0.04(+12.78%)
Apr 21, 2025				0.2770	0	+0.01(+3.75%)
Apr 08, 2025				0.2670	0	-0.04(-12.34%)
Mar 31, 2025				0.3046	0	-0.01(-2.25%)
Mar 28, 2025	0.2920	0.3116	0.2920	0.3116	510	-0.01(-2.59%)
Mar 26, 2025				0.3199	0	+0.03(+9.55%)
Mar 20, 2025				0.2920	0	+0.00(+0.34%)
Mar 14, 2025				0.2910	0	-0.04(-11.82%)
Mar 13, 2025	0.3300	0.3300	0.3300	0.3300	1,534	+0.00(+0.00%)
Mar 11, 2025				0.3300	0	-0.00(-1.20%)
Mar 10, 2025	0.3340	0.3980	0.3340	0.3340	3,500	-0.02(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.