Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2105 0.1900 0.1900 2,679 -0.04(-16.48%)
Feb 28, 2024 0.1351 0.2550 0.1351 0.2275 90,847 +0.08(+51.67%)
Feb 27, 2024 0.3000 0.3304 0.1112 0.1500 227,458 -0.18(-54.60%)
Feb 26, 2024 0.3310 0.3310 0.3304 0.3304 13,744 -0.00(-0.18%)
Feb 23, 2024 0.3310 0.3337 0.3310 0.3310 9,132 -0.00(-0.27%)
Feb 22, 2024 0.3310 0.3400 0.3310 0.3319 7,679 -0.03(-9.17%)
Feb 21, 2024 0.3579 0.4370 0.3310 0.3654 6,665 +0.03(+10.39%)
Feb 20, 2024 0.3305 0.3310 0.3303 0.3310 1,870 -0.03(-8.11%)
Feb 16, 2024 0.3929 0.4440 0.3304 0.3602 5,916 -0.08(-18.78%)
Feb 15, 2024 0.4670 0.4670 0.3903 0.4435 3,647 +0.05(+13.63%)
Feb 14, 2024 0.3903 0.5090 0.3903 0.3903 2,027 -0.11(-21.94%)
Feb 13, 2024 0.3903 0.5100 0.3903 0.5000 3,619 +0.01(+1.63%)
Feb 12, 2024 0.4630 0.4920 0.4102 0.4920 13,425 +0.03(+6.24%)
Feb 09, 2024 0.4611 0.5444 0.4610 0.4631 14,467 +0.00(+0.46%)
Feb 08, 2024 0.4730 0.4730 0.4610 0.4610 3,374 -0.01(-2.95%)
Feb 07, 2024 0.4750 0.5300 0.4730 0.4750 10,088 +0.00(+0.42%)
Feb 06, 2024 0.5311 0.5800 0.4730 0.4730 16,897 -0.06(-10.94%)
Feb 05, 2024 0.4777 0.6500 0.4721 0.5311 38,250 -0.12(-18.61%)
Feb 02, 2024 0.4591 0.6631 0.4591 0.6525 27,130 +0.19(+42.13%)
Feb 01, 2024 0.4586 0.6600 0.4571 0.4591 119,979 -0.09(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.