Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0240 -0.0005 (-2.04%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0240 0.0240 158,703 -0.00(-2.04%)
Feb 13, 2025 0.0245 0.0245 0.0245 0.0245 5,000 -0.00(-12.19%)
Feb 12, 2025 0.0200 0.0279 0.0200 0.0279 289,610 +0.01(+112.98%)
Feb 11, 2025 0.0131 0.0131 0.0131 0.0131 18,594 +0.00(+15.93%)
Feb 10, 2025 0.0104 0.0113 0.0104 0.0113 1,280 +0.00(+13.00%)
Feb 07, 2025 0.0100 0.0116 0.0100 0.0100 26,630 +0.00(+88.68%)
Feb 04, 2025 0.0053 0 -0.00(-36.90%)
Jan 24, 2025 0.0084 0 -0.00(-21.50%)
Jan 22, 2025 0.0107 0 -0.00(-17.69%)
Jan 21, 2025 0.0130 0.0130 0.0130 0.0130 755 -0.00(-3.70%)
Jan 17, 2025 0.0124 0.0135 0.0124 0.0135 5,442 +0.00(+48.35%)
Jan 15, 2025 0.0091 0 +0.00(+0.00%)
Jan 13, 2025 0.0091 0 -0.00(-9.90%)
Jan 10, 2025 0.0103 0.0103 0.0101 0.0101 26,350 -0.00(-3.81%)
Jan 06, 2025 0.0105 20 -0.00(-4.55%)
Jan 03, 2025 0.0110 0.0110 0.0110 0.0110 10,215 +0.00(+2.80%)
Jan 02, 2025 0.0107 0.0109 0.0107 0.0107 750 +0.00(+55.07%)
Dec 31, 2024 0.0069 0 +0.00(+0.00%)
Dec 30, 2024 0.0069 0.0069 0.0069 0.0069 910 -0.00(-23.33%)
Dec 27, 2024 0.0077 0.0093 0.0077 0.0090 75,000 +0.00(+42.86%)
Dec 26, 2024 0.0053 0.0069 0.0053 0.0063 35,951 -0.00(-42.20%)
Dec 20, 2024 0.0109 65 +0.00(+57.97%)
Dec 19, 2024 0.0085 0.0085 0.0069 0.0069 5,463 -0.00(-33.01%)
Dec 18, 2024 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+47.14%)
Dec 17, 2024 0.0070 0.0070 0.0070 0.0070 86,000 -0.00(-4.11%)
Dec 16, 2024 0.0073 0.0073 0.0073 0.0073 1,700 -0.00(-5.19%)
Dec 13, 2024 0.0077 0.0077 0.0077 0.0077 800 -0.00(-35.83%)
Dec 10, 2024 0.0120 0 +0.00(+50.00%)
Dec 09, 2024 0.0070 0.0080 0.0070 0.0080 28,500 +0.00(+17.65%)
Dec 06, 2024 0.0053 0.0068 0.0053 0.0068 7,038 -0.00(-29.90%)
Dec 05, 2024 0.0081 0.0097 0.0081 0.0097 74,500 -0.00(-3.00%)
Dec 04, 2024 0.0102 0.0102 0.0100 0.0100 20,157 -0.00(-9.09%)
Dec 03, 2024 0.0110 0.0110 0.0110 0.0110 2,800 +0.00(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.