Indicators

Mitesco Inc (OP: MITI )

0.3500 +0.0010 (+0.29%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.4500	8	+0.19(+72.41%)
Apr 26, 2024	0.3600	0.3600	0.2610	0.2610	6,198	-0.19(-42.00%)
Apr 25, 2024	0.4500	0.4500	0.2700	0.4500	369	+0.00(+0.00%)
Apr 24, 2024	0.4500	0.4500	0.4500	0.4500	410	+0.01(+2.27%)
Apr 23, 2024	0.3500	0.4400	0.3000	0.4400	4,297	+0.00(+0.23%)
Apr 22, 2024	0.2800	0.5000	0.2800	0.4390	5,040	+0.03(+7.07%)
Apr 19, 2024	0.2600	0.4100	0.2600	0.4100	1,065	+0.15(+57.69%)
Apr 17, 2024				0.2600	2	-0.15(-36.43%)
Apr 16, 2024	0.2800	0.4090	0.2800	0.4090	1,340	+0.15(+57.31%)
Apr 15, 2024	0.2900	0.3500	0.2600	0.2600	2,978	-0.01(-3.70%)
Apr 12, 2024	0.3500	0.4300	0.2700	0.2700	892	-0.16(-37.21%)
Apr 08, 2024				0.4300	30	+0.00(+0.23%)
Apr 05, 2024	0.3500	0.4299	0.3500	0.4290	2,027	+0.03(+7.25%)
Apr 04, 2024	0.2800	0.4000	0.2800	0.4000	1,659	-0.02(-4.51%)
Apr 03, 2024	0.2640	0.4189	0.2640	0.4189	886	-0.00(-0.26%)
Apr 02, 2024	0.4300	0.4300	0.4200	0.4200	897	+0.16(+61.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.