Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.2226 +0.0026 (+1.18%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2213 0.2341 0.2201 0.2226 458,190 +0.00(+1.18%)
Feb 03, 2025 0.2100 0.2202 0.2100 0.2200 235,584 +0.01(+4.81%)
Jan 31, 2025 0.2097 0.2130 0.1991 0.2099 351,425 +0.00(+1.75%)
Jan 30, 2025 0.2100 0.2178 0.2060 0.2063 128,761 +0.01(+3.46%)
Jan 29, 2025 0.1980 0.2050 0.1965 0.1994 261,829 -0.00(-1.77%)
Jan 28, 2025 0.2000 0.2070 0.1957 0.2030 465,700 +0.01(+2.63%)
Jan 27, 2025 0.2050 0.2050 0.1880 0.1978 437,873 +0.00(+0.76%)
Jan 24, 2025 0.1940 0.2044 0.1900 0.1963 427,359 +0.01(+3.32%)
Jan 23, 2025 0.1922 0.2010 0.1867 0.1900 370,773 -0.01(-5.00%)
Jan 22, 2025 0.1889 0.2000 0.1870 0.2000 706,700 +0.02(+8.11%)
Jan 21, 2025 0.1787 0.1890 0.1766 0.1850 267,839 +0.01(+4.05%)
Jan 17, 2025 0.1792 0.1823 0.1728 0.1778 28,610 -0.00(-1.22%)
Jan 16, 2025 0.1849 0.1849 0.1774 0.1800 91,100 +0.00(+1.35%)
Jan 15, 2025 0.1601 0.1890 0.1601 0.1776 89,167 +0.00(+1.60%)
Jan 14, 2025 0.1840 0.1840 0.1700 0.1748 99,137 -0.01(-2.89%)
Jan 13, 2025 0.1980 0.1980 0.1735 0.1800 235,301 -0.01(-4.91%)
Jan 10, 2025 0.1939 0.1956 0.1850 0.1893 91,213 -0.00(-0.37%)
Jan 08, 2025 0.1800 0.1950 0.1700 0.1900 571,317 +0.02(+11.76%)
Jan 07, 2025 0.1619 0.1738 0.1582 0.1700 1,415,436 +0.02(+13.33%)
Jan 06, 2025 0.1670 0.1688 0.1500 0.1500 687,403 -0.02(-9.20%)
Jan 03, 2025 0.1622 0.1680 0.1527 0.1652 106,729 +0.00(+0.55%)
Jan 02, 2025 0.1600 0.1676 0.1547 0.1643 147,629 +0.01(+3.46%)
Dec 31, 2024 0.1588 0 +0.01(+7.66%)
Dec 30, 2024 0.1492 0.1507 0.1400 0.1475 394,114 +0.00(+1.03%)
Dec 27, 2024 0.1550 0.1550 0.1396 0.1460 161,361 -0.01(-7.59%)
Dec 26, 2024 0.1593 0.1618 0.1580 0.1580 83,970 +0.01(+6.33%)
Dec 24, 2024 0.1424 0.1511 0.1424 0.1486 47,962 -0.00(-0.07%)
Dec 23, 2024 0.1400 0.1568 0.1400 0.1487 244,131 -0.01(-5.89%)
Dec 20, 2024 0.1370 0.1600 0.1370 0.1580 283,450 +0.01(+3.61%)
Dec 19, 2024 0.1514 0.1600 0.1440 0.1525 112,752 +0.00(+0.13%)
Dec 18, 2024 0.1600 0.1600 0.1488 0.1523 448,138 -0.01(-4.81%)
Dec 17, 2024 0.1624 0.1670 0.1575 0.1600 81,579 -0.01(-3.67%)
Dec 16, 2024 0.1680 0.1680 0.1655 0.1661 19,738 -0.00(-0.42%)
Dec 13, 2024 0.1710 0.1725 0.1640 0.1668 154,818 -0.01(-6.13%)
Dec 12, 2024 0.1730 0.1800 0.1701 0.1777 100,497 -0.00(-0.34%)
Dec 11, 2024 0.1719 0.1807 0.1719 0.1783 293,088 +0.00(+1.89%)
Dec 10, 2024 0.1724 0.1801 0.1724 0.1750 50,347 +0.01(+3.24%)
Dec 09, 2024 0.1790 0.1840 0.1653 0.1695 278,000 -0.01(-5.31%)
Dec 06, 2024 0.1803 0.1845 0.1770 0.1790 79,512 -0.00(-1.97%)
Dec 05, 2024 0.1800 0.1835 0.1750 0.1826 71,533 +0.00(+0.33%)
Dec 04, 2024 0.1770 0.1848 0.1735 0.1820 170,614 +0.01(+4.00%)
Dec 03, 2024 0.1802 0.1824 0.1705 0.1750 38,608 -0.00(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.