Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP: EQMEF )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1580 0.1580 0.1560 0.1580 110,504 +0.02(+11.58%)
Feb 03, 2025 0.1447 0.1478 0.1408 0.1416 79,999 -0.01(-6.90%)
Jan 31, 2025 0.1502 0.1521 0.1497 0.1521 21,311 +0.01(+3.47%)
Jan 30, 2025 0.1530 0.1557 0.1397 0.1470 209,300 +0.01(+10.69%)
Jan 29, 2025 0.1347 0.1370 0.1328 0.1328 31,375 -0.01(-4.46%)
Jan 28, 2025 0.1352 0.1390 0.1284 0.1390 78,700 +0.00(+2.06%)
Jan 27, 2025 0.1400 0.1400 0.1338 0.1362 60,000 -0.01(-6.07%)
Jan 24, 2025 0.1429 0.1455 0.1390 0.1450 52,239 +0.00(+0.42%)
Jan 23, 2025 0.1465 0.1489 0.1400 0.1444 42,600 -0.00(-1.37%)
Jan 22, 2025 0.1355 0.1464 0.1355 0.1464 109,131 +0.01(+3.61%)
Jan 21, 2025 0.1411 0.1413 0.1326 0.1413 45,800 -0.00(-0.49%)
Jan 17, 2025 0.1411 0.1420 0.1411 0.1420 38,270 -0.01(-3.40%)
Jan 16, 2025 0.1410 0.1489 0.1383 0.1470 283,700 +0.01(+8.17%)
Jan 15, 2025 0.1410 0.1410 0.1356 0.1359 149,300 -0.00(-1.52%)
Jan 14, 2025 0.1320 0.1380 0.1320 0.1380 81,714 +0.01(+6.98%)
Jan 13, 2025 0.1300 0.1319 0.1281 0.1290 103,100 -0.01(-3.73%)
Jan 10, 2025 0.1389 0.1389 0.1289 0.1340 18,324 -0.00(-2.90%)
Jan 08, 2025 0.1380 0.1380 0.1380 0.1380 1,000 -0.00(-2.34%)
Jan 06, 2025 0.1413 0 +0.00(+1.00%)
Jan 03, 2025 0.1414 0.1435 0.1368 0.1399 119,340 +0.01(+7.20%)
Jan 02, 2025 0.1236 0.1380 0.1236 0.1305 188,084 +0.01(+7.85%)
Dec 31, 2024 0.1210 0 +0.01(+4.67%)
Dec 30, 2024 0.1100 0.1199 0.1091 0.1156 459,153 -0.01(-4.70%)
Dec 27, 2024 0.1232 0.1245 0.1205 0.1213 13,700 -0.01(-8.25%)
Dec 26, 2024 0.1334 0.1464 0.1322 0.1322 10,800 +0.01(+10.35%)
Dec 24, 2024 0.1212 0.1303 0.1198 0.1198 19,098 -0.00(-0.17%)
Dec 23, 2024 0.1270 0.1288 0.1141 0.1200 126,626 -0.01(-5.51%)
Dec 20, 2024 0.1206 0.1270 0.1190 0.1270 59,950 +0.01(+10.05%)
Dec 19, 2024 0.1300 0.1300 0.1108 0.1154 308,372 -0.01(-7.31%)
Dec 18, 2024 0.1361 0.1420 0.1245 0.1245 105,775 -0.02(-12.75%)
Dec 17, 2024 0.1401 0.1427 0.1325 0.1427 134,819 +0.01(+5.94%)
Dec 16, 2024 0.1430 0.1430 0.1317 0.1347 167,302 -0.01(-4.74%)
Dec 13, 2024 0.1570 0.1570 0.1390 0.1414 149,423 +0.00(+1.73%)
Dec 12, 2024 0.1500 0.1600 0.1390 0.1390 135,057 -0.02(-10.26%)
Dec 11, 2024 0.1456 0.1614 0.1456 0.1549 283,216 +0.01(+6.53%)
Dec 10, 2024 0.1410 0.1548 0.1410 0.1454 75,710 -0.00(-1.22%)
Dec 09, 2024 0.1725 0.1781 0.1472 0.1472 349,048 -0.01(-7.25%)
Dec 06, 2024 0.1400 0.1587 0.1320 0.1587 397,923 +0.01(+10.06%)
Dec 05, 2024 0.1495 0.1495 0.1374 0.1442 135,841 -0.01(-3.55%)
Dec 04, 2024 0.1457 0.1500 0.1387 0.1495 249,800 +0.01(+6.18%)
Dec 03, 2024 0.1223 0.1408 0.1223 0.1408 56,460 +0.02(+14.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.