Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.4317 -0.0183 (-4.07%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4495 0.4641 0.4317 0.4317 31,580 -0.02(-4.07%)
Jan 29, 2026 0.4917 0.4917 0.4454 0.4500 12,500 -0.04(-8.70%)
Jan 28, 2026 0.4929 0.5150 0.4929 0.4929 10,010 +0.00(+0.04%)
Jan 27, 2026 0.5267 0.5267 0.4890 0.4927 39,240 -0.05(-8.71%)
Jan 26, 2026 0.5407 0.5500 0.5250 0.5397 19,794 +0.02(+3.00%)
Jan 23, 2026 0.5100 0.5468 0.5000 0.5240 21,445 +0.02(+4.95%)
Jan 22, 2026 0.5173 0.5200 0.4900 0.4993 91,286 -0.00(-0.72%)
Jan 21, 2026 0.5200 0.5620 0.4961 0.5029 36,740 -0.06(-10.66%)
Jan 20, 2026 0.5433 0.5666 0.4865 0.5629 30,883 +0.06(+11.22%)
Jan 16, 2026 0.4700 0.5082 0.4682 0.5061 151,819 +0.03(+6.28%)
Jan 15, 2026 0.5170 0.5170 0.4762 0.4762 15,525 -0.00(-0.79%)
Jan 14, 2026 0.5000 0.5062 0.4566 0.4800 18,350 -0.01(-1.03%)
Jan 13, 2026 0.5200 0.5238 0.4688 0.4850 61,184 -0.02(-3.52%)
Jan 12, 2026 0.4772 0.5159 0.4370 0.5027 93,060 +0.07(+16.64%)
Jan 09, 2026 0.4504 0.4810 0.4300 0.4310 28,420 -0.03(-6.30%)
Jan 08, 2026 0.4709 0.4792 0.4200 0.4600 16,525 +0.06(+13.75%)
Jan 07, 2026 0.3920 0.4044 0.3900 0.4044 41,091 +0.00(+1.10%)
Jan 06, 2026 0.3915 0.4200 0.3700 0.4000 67,426 -0.00(-0.42%)
Jan 05, 2026 0.4143 0.4143 0.3900 0.4017 133,183 +0.01(+3.00%)
Jan 02, 2026 0.4115 0.4115 0.3600 0.3900 99,308 +0.02(+5.92%)
Dec 31, 2025 0.3870 0.3929 0.3500 0.3682 41,654 -0.02(-4.86%)
Dec 29, 2025 0.3870 0 +0.01(+2.38%)
Dec 26, 2025 0.3780 0.3780 0.3780 0.3780 3,000 -0.01(-1.56%)
Dec 24, 2025 0.3840 0.3840 0.3840 0.3840 1,000 +0.04(+10.50%)
Dec 23, 2025 0.3475 0.3881 0.3475 0.3475 10,800 -0.02(-6.46%)
Dec 22, 2025 0.3550 0.3715 0.3550 0.3715 11,040 +0.03(+10.24%)
Dec 19, 2025 0.3400 0.3877 0.3243 0.3370 19,875 -0.03(-8.92%)
Dec 18, 2025 0.3150 0.3826 0.3150 0.3700 49,450 +0.05(+17.46%)
Dec 17, 2025 0.3100 0.3317 0.2940 0.3150 25,615 +0.01(+1.84%)
Dec 16, 2025 0.2994 0.3200 0.2740 0.3093 272,255 -0.02(-6.27%)
Dec 15, 2025 0.3700 0.3700 0.2870 0.3300 127,165 -0.04(-10.64%)
Dec 12, 2025 0.3693 0.4353 0.3693 0.3693 15,348 -0.00(-0.19%)
Dec 11, 2025 0.3700 0.3700 0.3600 0.3700 25,088 +0.04(+12.12%)
Dec 10, 2025 0.3699 0.3699 0.3300 0.3300 7,275 -0.03(-8.33%)
Dec 09, 2025 0.3500 0.3600 0.3500 0.3600 9,720 +0.01(+2.86%)
Dec 08, 2025 0.3360 0.3500 0.3360 0.3500 17,865 +0.01(+1.45%)
Dec 05, 2025 0.3783 0.3783 0.3450 0.3450 17,254 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3835 0.3450 0.3450 18,942 -0.01(-2.82%)
Dec 03, 2025 0.3550 0.3550 0.3550 0.3550 4,650 +0.01(+2.90%)
Dec 02, 2025 0.3495 0.3495 0.3301 0.3450 5,410 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.