Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

5.760 -0.226 (-3.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.750 6.750 5.900 5.986 262,849 -0.70(-10.52%)
Sep 30, 2024 6.690 6.920 6.519 6.690 159,058 -0.26(-3.74%)
Sep 27, 2024 6.900 7.150 6.760 6.950 176,093 +0.37(+5.62%)
Sep 26, 2024 6.460 6.790 6.260 6.580 100,299 +0.38(+6.13%)
Sep 25, 2024 6.390 6.460 6.010 6.200 144,434 -0.11(-1.74%)
Sep 24, 2024 6.310 6.400 6.110 6.310 218,877 +0.08(+1.26%)
Sep 23, 2024 6.700 7.190 6.110 6.231 378,083 -0.52(-7.68%)
Sep 20, 2024 6.850 6.950 6.500 6.750 157,527 -0.07(-0.98%)
Sep 19, 2024 7.000 7.020 6.510 6.817 240,966 +0.92(+15.54%)
Sep 18, 2024 6.060 6.240 5.720 5.900 142,501 -0.07(-1.17%)
Sep 17, 2024 6.140 6.390 5.920 5.970 235,310 -0.13(-2.13%)
Sep 16, 2024 6.550 6.550 5.760 6.100 212,290 -0.59(-8.82%)
Sep 13, 2024 6.150 6.880 6.020 6.690 233,568 +0.54(+8.78%)
Sep 12, 2024 6.280 6.510 5.620 6.150 248,619 +0.07(+1.15%)
Sep 11, 2024 5.740 6.250 5.200 6.080 251,490 +0.33(+5.74%)
Sep 10, 2024 5.700 5.950 5.460 5.750 153,893 +0.18(+3.23%)
Sep 09, 2024 4.710 5.570 4.700 5.570 415,554 +0.99(+21.71%)
Sep 06, 2024 4.880 5.150 4.434 4.577 289,551 -0.26(-5.44%)
Sep 05, 2024 5.420 5.420 4.760 4.840 417,830 -0.57(-10.52%)
Sep 04, 2024 5.550 5.600 5.390 5.409 183,152 -0.25(-4.33%)
Sep 03, 2024 6.100 6.150 5.510 5.654 238,491 -0.47(-7.72%)
Aug 30, 2024 6.190 6.340 6.080 6.127 121,735 -0.06(-1.02%)
Aug 29, 2024 6.230 6.710 6.130 6.190 142,278 -0.03(-0.48%)
Aug 28, 2024 6.890 6.890 6.030 6.220 191,924 -0.72(-10.37%)
Aug 27, 2024 6.960 7.330 6.910 6.940 106,146 -0.11(-1.56%)
Aug 26, 2024 6.740 7.570 6.410 7.050 273,693 +0.45(+6.82%)
Aug 23, 2024 6.190 6.740 6.150 6.600 182,978 +0.48(+7.79%)
Aug 22, 2024 6.335 6.355 6.000 6.123 155,256 -0.21(-3.31%)
Aug 21, 2024 6.300 6.650 6.100 6.332 113,585 +0.20(+3.30%)
Aug 20, 2024 6.130 6.390 6.120 6.130 111,481 -0.07(-1.13%)
Aug 19, 2024 6.500 6.680 6.030 6.200 165,128 -0.37(-5.63%)
Aug 16, 2024 6.834 6.834 6.390 6.570 108,293 -0.11(-1.72%)
Aug 15, 2024 6.590 6.930 6.590 6.685 72,046 +0.10(+1.60%)
Aug 14, 2024 7.050 7.050 6.510 6.580 145,944 -0.27(-3.94%)
Aug 13, 2024 6.350 7.120 6.200 6.850 131,426 +0.48(+7.62%)
Aug 12, 2024 6.760 6.760 6.200 6.365 142,508 -0.37(-5.42%)
Aug 09, 2024 6.100 6.970 6.100 6.730 266,680 +0.63(+10.33%)
Aug 08, 2024 6.290 6.430 5.960 6.100 359,112 +0.02(+0.33%)
Aug 07, 2024 7.050 7.100 5.750 6.080 479,086 -0.72(-10.59%)
Aug 06, 2024 7.380 7.490 6.550 6.800 316,433 -0.18(-2.58%)
Aug 05, 2024 6.065 7.360 5.280 6.980 583,448 -1.42(-16.90%)
Aug 02, 2024 8.750 9.040 8.070 8.400 268,136 -0.48(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.