Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0241	0.0241	0.0231	0.0241	8,000	+0.00(+8.56%)
May 05, 2026	0.0261	0.0261	0.0179	0.0222	66,827	-0.00(-1.77%)
May 04, 2026	0.0226	0.0300	0.0226	0.0226	1,033	-0.00(-10.67%)
May 01, 2026	0.0275	0.0275	0.0253	0.0253	13,000	-0.00(-15.67%)
Apr 30, 2026	0.0300	0.0300	0.0300	0.0300	333	+0.00(+1.35%)
Apr 29, 2026	0.0296	0.0309	0.0250	0.0296	399,650	+0.00(+9.23%)
Apr 28, 2026	0.0309	0.0326	0.0271	0.0271	2,021	-0.01(-16.87%)
Apr 27, 2026	0.0310	0.0337	0.0302	0.0326	12,036	+0.00(+6.19%)
Apr 24, 2026	0.0310	0.0329	0.0300	0.0307	5,833	+0.00(+4.78%)
Apr 23, 2026	0.0292	0.0293	0.0292	0.0293	69,980	-0.00(-14.58%)
Apr 22, 2026	0.0317	0.0363	0.0218	0.0343	105,810	+0.01(+56.62%)
Apr 21, 2026	0.0219	0.0266	0.0219	0.0219	2,900	+0.00(+0.00%)
Apr 20, 2026	0.0219	0.0254	0.0219	0.0219	125,100	-0.01(-21.79%)
Apr 17, 2026	0.0280	0.0280	0.0280	0.0280	450	-0.00(-4.11%)
Apr 16, 2026	0.0264	0.0301	0.0264	0.0292	164,400	+0.01(+35.19%)
Apr 15, 2026	0.0216	0.0216	0.0216	0.0216	10,277	-0.00(-6.90%)
Apr 14, 2026	0.0232	0.0232	0.0213	0.0232	33,500	+0.00(+3.11%)
Apr 13, 2026	0.0225	0.0225	0.0225	0.0225	350	-0.00(-13.46%)
Apr 10, 2026	0.0211	0.0260	0.0211	0.0260	147,910	+0.00(+1.96%)
Apr 09, 2026	0.0255	0.0300	0.0255	0.0255	15,843	-0.00(-12.07%)
Apr 08, 2026	0.0249	0.0318	0.0246	0.0290	39,333	+0.00(+8.21%)
Apr 07, 2026	0.0226	0.0268	0.0226	0.0268	18,751	-0.00(-4.29%)
Apr 06, 2026	0.0317	0.0317	0.0215	0.0280	44,893	+0.00(+3.32%)
Apr 02, 2026	0.0299	0.0300	0.0260	0.0271	218,323	+0.00(+0.37%)
Apr 01, 2026	0.0327	0.0327	0.0245	0.0270	18,721	-0.01(-16.92%)
Mar 31, 2026	0.0325	0.0325	0.0200	0.0325	1,200	+0.01(+20.37%)
Mar 30, 2026	0.0270	0.0270	0.0270	0.0270	27,000	+0.00(+5.88%)
Mar 27, 2026	0.0255	0.0255	0.0255	0.0255	3,093	-0.01(-16.67%)
Mar 26, 2026	0.0306	0.0306	0.0306	0.0306	400	+0.00(+2.00%)
Mar 25, 2026	0.0297	0.0300	0.0280	0.0300	197,074	+0.00(+4.90%)
Mar 24, 2026	0.0286	0.0308	0.0286	0.0286	7,500	-0.00(-4.67%)
Mar 23, 2026	0.0331	0.0331	0.0290	0.0300	577	+0.00(+0.00%)
Mar 20, 2026	0.0314	0.0314	0.0300	0.0300	57,147	-0.00(-3.85%)
Mar 19, 2026	0.0312	0.0355	0.0312	0.0312	20,388	-0.00(-13.57%)
Mar 18, 2026	0.0361	0.0361	0.0361	0.0361	6,044	+0.00(+0.00%)
Mar 17, 2026	0.0371	0.0374	0.0361	0.0361	10,488	-0.00(-5.25%)
Mar 16, 2026	0.0381	0.0381	0.0364	0.0381	13,410	+0.00(+4.10%)
Mar 13, 2026	0.0370	0.0370	0.0366	0.0366	139,055	+0.00(+0.27%)
Mar 12, 2026	0.0365	0.0365	0.0365	0.0365	111	-0.00(-1.88%)
Mar 11, 2026	0.0372	0.0372	0.0372	0.0372	100	+0.00(+10.71%)
Mar 09, 2026				0.0336	10	-0.01(-16.21%)
Mar 06, 2026	0.0396	0.0448	0.0396	0.0401	13,444	-0.00(-2.67%)
Mar 05, 2026	0.0412	0.0412	0.0397	0.0412	2,555	-0.00(-2.37%)
Mar 04, 2026	0.0449	0.0460	0.0401	0.0422	5,055	-0.01(-11.53%)
Mar 03, 2026	0.0483	0.0483	0.0440	0.0477	61,429	+0.00(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.