Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zincx Res Corp (OP: ZNCXF )

0.0760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0760 0 -0.00(-5.00%)
May 21, 2024 0.0800 0 +0.00(+1.39%)
May 20, 2024 0.0844 0.0911 0.0789 0.0789 17,536 -0.00(-4.94%)
May 17, 2024 0.0830 0.0830 0.0830 0.0830 10,000 +0.01(+10.67%)
May 16, 2024 0.0720 0.0936 0.0720 0.0750 34,000 +0.01(+20.97%)
May 14, 2024 0.0620 0 +0.00(+8.77%)
May 13, 2024 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-8.06%)
May 10, 2024 0.0620 0.0620 0.0620 0.0620 5,000 +0.01(+31.91%)
Apr 17, 2024 0.0470 0 -0.01(-14.55%)
Apr 05, 2024 0.0550 0 -0.00(-1.79%)
Apr 02, 2024 0.0560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.