Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1388 -0.0037 (-2.60%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1427 0.1427 0.1388 0.1388 2,037 -0.00(-2.60%)
Apr 30, 2026 0.1425 0.1425 0.1425 0.1425 20,000 +0.00(+2.15%)
Apr 29, 2026 0.1395 0.1395 0.1395 0.1395 3,500 -0.00(-2.86%)
Apr 28, 2026 0.1436 0.1436 0.1436 0.1436 800 +0.00(+1.56%)
Apr 27, 2026 0.1414 0.1494 0.1395 0.1414 1,300 -0.00(-1.33%)
Apr 23, 2026 0.1433 5,000 -0.00(-0.35%)
Apr 22, 2026 0.1438 0.1438 0.1438 0.1438 2,525 -0.01(-7.35%)
Apr 21, 2026 0.1602 0.1602 0.1530 0.1552 14,444 -0.01(-5.19%)
Apr 20, 2026 0.1692 0.1692 0.1637 0.1637 8,500 +0.00(+2.18%)
Apr 17, 2026 0.1633 0.1678 0.1268 0.1602 62,443 +0.00(+3.16%)
Apr 16, 2026 0.1510 0.1622 0.1404 0.1553 7,176 +0.01(+6.37%)
Apr 15, 2026 0.1394 0.1460 0.1385 0.1460 22,011 +0.01(+4.73%)
Apr 14, 2026 0.1404 0.1415 0.1218 0.1394 15,617 +0.02(+14.26%)
Apr 13, 2026 0.1290 0.1290 0.1200 0.1220 40,885 +0.00(+3.39%)
Apr 10, 2026 0.1066 0.1180 0.1066 0.1180 11,550 +0.02(+21.90%)
Apr 08, 2026 0.0968 0 +0.00(+5.10%)
Apr 07, 2026 0.0921 0.0921 0.0921 0.0921 515 -0.00(-4.56%)
Apr 06, 2026 0.0965 0.0965 0.0965 0.0965 1,060 +0.00(+2.66%)
Apr 02, 2026 0.0940 0.0940 0.0940 0.0940 53,135 +0.00(+0.86%)
Mar 31, 2026 0.0932 0 -0.00(-4.31%)
Mar 30, 2026 0.0974 0.0974 0.0974 0.0974 1,000 +0.00(+1.78%)
Mar 27, 2026 0.1100 0.1110 0.0957 0.0957 47,735 +0.00(+0.74%)
Mar 26, 2026 0.0950 0.0950 0.0950 0.0950 59,365 +0.00(+0.00%)
Mar 25, 2026 0.0974 0.1000 0.0922 0.0950 78,987 +0.02(+24.02%)
Mar 24, 2026 0.0766 0.0798 0.0766 0.0766 960 -0.00(-1.42%)
Mar 20, 2026 0.0777 0 -0.00(-0.77%)
Mar 17, 2026 0.0783 0 -0.00(-1.26%)
Mar 05, 2026 0.0793 0 +0.00(+0.38%)
Mar 04, 2026 0.0838 0.0838 0.0790 0.0790 5,000 -0.01(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.