Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3500 40 -0.01(-2.48%)
Mar 10, 2025 0.3875 0.3875 0.3589 0.3589 2,642 -0.02(-5.60%)
Mar 07, 2025 0.4000 0.4000 0.3802 0.3802 42,000 -0.00(-0.52%)
Mar 06, 2025 0.3794 0.3980 0.3790 0.3822 41,500 +0.02(+5.49%)
Mar 05, 2025 0.3600 0.3755 0.3445 0.3623 106,788 -0.01(-3.85%)
Mar 04, 2025 0.3360 0.3768 0.3360 0.3768 1,685 +0.02(+5.72%)
Mar 03, 2025 0.3600 0.3848 0.3381 0.3564 118,900 -0.00(-1.00%)
Feb 28, 2025 0.4010 0.4010 0.3300 0.3600 171,628 -0.04(-10.00%)
Feb 27, 2025 0.4094 0.4220 0.4000 0.4000 38,690 +0.00(+0.00%)
Feb 26, 2025 0.3650 0.4194 0.3650 0.4000 51,800 +0.00(+0.00%)
Feb 25, 2025 0.4304 0.4401 0.4000 0.4000 74,898 -0.03(-8.05%)
Feb 24, 2025 0.4404 0.4415 0.4200 0.4350 26,075 -0.01(-2.25%)
Feb 21, 2025 0.4395 0.4520 0.4395 0.4450 2,710 +0.02(+3.56%)
Feb 20, 2025 0.4200 0.4600 0.4150 0.4297 49,149 -0.02(-4.26%)
Feb 19, 2025 0.4778 0.4778 0.4300 0.4488 32,473 +0.02(+4.37%)
Feb 18, 2025 0.4227 0.4552 0.4225 0.4300 54,835 +0.04(+9.14%)
Feb 14, 2025 0.4124 0.4124 0.3870 0.3940 53,148 -0.02(-4.23%)
Feb 13, 2025 0.3990 0.4180 0.3990 0.4114 84,601 +0.03(+7.70%)
Feb 12, 2025 0.3890 0.3929 0.3820 0.3820 202,924 +0.01(+3.24%)
Feb 11, 2025 0.3772 0.3810 0.3637 0.3700 78,997 +0.00(+1.23%)
Feb 10, 2025 0.3735 0.3742 0.3455 0.3655 64,091 -0.02(-4.29%)
Feb 07, 2025 0.4470 0.4470 0.3800 0.3819 139,538 -0.08(-16.78%)
Feb 06, 2025 0.5100 0.5100 0.4500 0.4589 147,084 -0.06(-10.88%)
Feb 05, 2025 0.5740 0.5940 0.4860 0.5149 243,201 -0.03(-5.16%)
Feb 04, 2025 0.4270 0.5429 0.4003 0.5429 393,486 +0.16(+40.28%)
Feb 03, 2025 0.4000 0.4017 0.3870 0.3870 36,611 -0.02(-5.61%)
Jan 31, 2025 0.4400 0.4467 0.4100 0.4100 100,803 -0.00(-0.80%)
Jan 30, 2025 0.4270 0.4353 0.4095 0.4133 10,862 +0.04(+9.66%)
Jan 29, 2025 0.4043 0.4211 0.3769 0.3769 87,585 -0.01(-3.14%)
Jan 28, 2025 0.4274 0.4294 0.3800 0.3891 117,575 -0.03(-7.91%)
Jan 27, 2025 0.4000 0.6215 0.3807 0.4225 151,399 +0.06(+17.36%)
Jan 24, 2025 0.3306 0.3674 0.3255 0.3600 97,419 +0.03(+9.56%)
Jan 23, 2025 0.3210 0.3450 0.3192 0.3286 7,701 -0.00(-1.02%)
Jan 22, 2025 0.3295 0.3340 0.3270 0.3320 9,682 +0.01(+4.27%)
Jan 21, 2025 0.3184 0.3325 0.2964 0.3184 1,078 -0.01(-3.66%)
Jan 17, 2025 0.3305 0.3305 0.3130 0.3305 2,000 +0.02(+4.92%)
Jan 16, 2025 0.3150 0.3150 0.3150 0.3150 7,000 -0.02(-5.26%)
Jan 15, 2025 0.3250 0.3360 0.3250 0.3325 8,552 +0.01(+3.91%)
Jan 14, 2025 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+1.27%)
Jan 13, 2025 0.2910 0.3205 0.2910 0.3160 4,150 +0.00(+0.03%)
Jan 10, 2025 0.3070 0.3159 0.3070 0.3159 2,250 +0.01(+1.90%)
Jan 08, 2025 0.2885 0.3150 0.2885 0.3100 33,548 +0.02(+7.83%)
Jan 07, 2025 0.2825 0.3075 0.2825 0.2875 48,892 +0.01(+4.55%)
Jan 06, 2025 0.3347 0.3347 0.2666 0.2750 38,568 -0.04(-12.70%)
Jan 03, 2025 0.3150 0.3347 0.3150 0.3150 10,258 +0.00(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.