Indicators

Tarku Res Ltd (OP: TRKUF )

0.0148 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0475	0	+0.01(+29.08%)
May 16, 2022				0.0368	0	-0.02(-37.84%)
May 13, 2022	0.0592	0.0592	0.0592	0.0592	50,000	+0.00(+0.85%)
May 12, 2022	0.0587	0.0587	0.0574	0.0587	9,025	+0.01(+17.17%)
May 09, 2022				0.0501	0	-0.01(-19.84%)
Apr 26, 2022				0.0625	0	-0.01(-9.42%)
Apr 18, 2022				0.0690	0	+0.00(+2.22%)
Apr 14, 2022	0.0733	0.3162	0.0675	0.0675	8,622	-0.11(-61.43%)
Apr 13, 2022	0.1750	0.1750	0.1750	0.1750	5,000	-0.07(-29.35%)
Apr 12, 2022	0.1789	0.2477	0.1789	0.2477	200	+0.17(+221.69%)
Apr 11, 2022	0.0724	0.0770	0.0723	0.0770	3,200	-0.02(-18.95%)
Apr 08, 2022	0.0700	0.0950	0.0700	0.0950	60,500	+0.02(+19.20%)
Apr 07, 2022	0.0725	0.0797	0.0725	0.0797	2,000	+0.02(+30.66%)
Apr 01, 2022				0.0610	0	+0.01(+17.53%)
Mar 28, 2022				0.0519	0	-0.01(-18.01%)
Mar 18, 2022				0.0633	0	+0.00(+5.50%)
Mar 11, 2022				0.0600	0	+0.00(+5.08%)
Mar 07, 2022				0.0571	0	+0.01(+11.31%)
Mar 03, 2022				0.0513	0	-0.00(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.