Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1206 0.1206 0.1206 0.1206 5,001 +0.00(+0.00%)
May 27, 2021 0.1200 0.1206 0.1200 0.1206 45,611 +0.01(+4.51%)
May 26, 2021 0.1154 0.1154 0.1154 0.1154 4,000 +0.00(+2.76%)
May 25, 2021 0.1123 0.1123 0.1050 0.1123 101,400 +0.01(+12.30%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
May 20, 2021 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
May 19, 2021 0.0949 0.1035 0.0949 0.0990 20,500 -0.00(-4.62%)
May 18, 2021 0.0975 0.1038 0.0973 0.1038 17,000 +0.00(+3.28%)
May 17, 2021 0.1000 0.1048 0.0786 0.1005 28,502 +0.00(+0.40%)
May 10, 2021 0.1001 0.1001 0.1001 2 +0.00(+1.42%)
May 07, 2021 0.0988 0.0988 0.0987 0.0987 112,441 -0.02(-16.92%)
May 06, 2021 0.1188 0.1188 0.1188 0.1188 200 -0.02(-15.08%)
Apr 30, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Apr 26, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Apr 23, 2021 0.1399 0.1399 0.1399 1 +0.00(+0.00%)
Apr 21, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Apr 19, 2021 0.1399 0.1399 0.1399 0 +0.01(+11.56%)
Apr 16, 2021 0.1254 0.1254 0.1254 0.1254 30,000 +0.04(+47.53%)
Apr 15, 2021 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 100 -0.01(-11.09%)
Apr 08, 2021 0.0956 0.0956 0.0956 0 +0.00(+0.00%)
Apr 06, 2021 0.0956 0.0956 0.0956 1 +0.00(+0.00%)
Apr 01, 2021 0.0956 0.0956 0.0956 0 +0.01(+14.63%)
Mar 29, 2021 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Mar 26, 2021 0.0834 0.0834 0.0834 0.0834 148,000 -0.01(-9.45%)
Mar 19, 2021 0.0921 0.0921 0.0921 0 -0.00(-0.43%)
Mar 17, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Mar 16, 2021 0.0883 0.0925 0.0883 0.0925 143,791 -0.01(-6.38%)
Mar 15, 2021 0.0988 0.0988 0.0988 2 +0.00(+0.00%)
Mar 12, 2021 0.0988 0.0988 0.0988 0.0988 5,000 +0.00(+0.10%)
Mar 11, 2021 0.0987 0.0987 0.0987 3 +0.00(+0.00%)
Mar 10, 2021 0.0987 0.0987 0.0987 0.0987 6,043 +0.00(+3.89%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 1,045 +0.00(+4.63%)
Mar 08, 2021 0.0950 0.0950 0.0900 0.0908 87,503 -0.01(-8.00%)
Mar 05, 2021 0.0946 0.0987 0.0946 0.0987 500 +0.01(+9.67%)
Mar 04, 2021 0.0989 0.0989 0.0900 0.0900 11,003 -0.01(-12.37%)
Mar 03, 2021 0.1030 0.1031 0.1027 0.1027 34,002 -0.00(-4.02%)
Mar 02, 2021 0.0949 0.1071 0.0910 0.1070 245,282 +0.02(+17.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.