Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP:HYEX)

2.250 +0.300 (+15.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 2.020 2.250 1.740 2.250 741 +0.30(+15.38%)
Jun 11, 2025 1.850 1.950 1.850 1.950 1,372 +0.00(+0.00%)
Jun 10, 2025 2.229 2.229 1.637 1.950 3,688 +0.19(+10.80%)
Jun 09, 2025 1.760 1.760 1.760 1.760 170 -0.47(-21.08%)
Jun 04, 2025 2.230 0 +0.23(+11.50%)
Jun 03, 2025 2.125 2.125 2.000 2.000 10,200 +0.00(+0.00%)
May 29, 2025 2.000 1 -0.49(-19.68%)
May 28, 2025 1.740 2.490 1.680 2.490 763 +0.75(+43.10%)
May 27, 2025 1.990 1.990 1.740 1.740 600 -0.25(-12.56%)
May 21, 2025 1.990 0 -0.26(-11.67%)
May 20, 2025 2.253 2.253 2.253 2.253 100 -0.15(-6.12%)
May 19, 2025 2.420 2.420 2.400 2.400 540 -0.59(-19.73%)
May 16, 2025 2.500 3.000 2.490 2.990 999 +0.39(+15.00%)
May 15, 2025 2.875 2.875 2.600 2.600 200 -0.40(-13.33%)
May 14, 2025 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
May 13, 2025 3.290 3.350 2.800 2.990 800 -0.09(-2.92%)
May 12, 2025 3.350 3.350 3.080 3.080 972 -0.27(-8.06%)
May 09, 2025 3.350 3.350 3.350 3.350 120 +0.00(+0.00%)
May 08, 2025 3.350 3.350 3.350 3.350 1,706 -0.55(-14.10%)
May 07, 2025 3.900 3.900 3.900 3.900 100 -0.35(-8.24%)
May 06, 2025 4.250 4.250 4.000 4.250 620 +0.63(+17.40%)
May 05, 2025 4.000 4.000 3.620 3.620 450 +0.22(+6.35%)
May 02, 2025 3.500 3.500 3.404 3.404 200 -0.10(-2.74%)
Apr 30, 2025 3.500 100 +0.01(+0.29%)
Apr 29, 2025 3.490 3.490 3.490 3.490 100 -0.01(-0.29%)
Apr 28, 2025 3.490 3.500 3.490 3.500 230 +0.50(+16.67%)
Apr 25, 2025 3.000 3.000 3.000 3.000 500 +0.03(+1.01%)
Apr 24, 2025 2.970 2.970 2.970 2.970 135 +0.00(+0.00%)
Apr 23, 2025 2.970 2.970 2.970 2.970 100 -0.03(-1.00%)
Apr 22, 2025 3.000 3.000 3.000 3.000 252 +0.00(+0.00%)
Apr 21, 2025 3.000 3.000 3.000 3.000 200 +0.03(+1.01%)
Apr 17, 2025 3.250 3.250 2.970 2.970 201 +0.00(+0.00%)
Apr 16, 2025 2.970 2.970 2.970 2.970 100 -0.03(-1.00%)
Apr 15, 2025 3.000 3.250 3.000 3.000 251 -0.25(-7.69%)
Apr 14, 2025 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
Apr 11, 2025 3.220 3.220 3.220 3.220 100 -0.02(-0.62%)
Apr 10, 2025 3.240 3.240 3.240 3.240 120 +0.49(+17.82%)
Apr 09, 2025 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Apr 08, 2025 2.750 2.750 2.750 2.750 200 +0.36(+15.06%)
Apr 07, 2025 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Apr 04, 2025 2.230 2.390 2.180 2.390 501 +0.39(+19.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.