Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1575 +0.0075 (+5.00%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1500 0.1500 0.1400 0.1500 1,120,070 +0.01(+3.45%)
Oct 06, 2025 0.1310 0.1468 0.1310 0.1450 235,127 +0.01(+10.60%)
Oct 03, 2025 0.1300 0.1540 0.1300 0.1311 347,405 -0.00(-1.43%)
Oct 02, 2025 0.1385 0.1415 0.1300 0.1330 505,454 -0.00(-0.23%)
Oct 01, 2025 0.1325 0.1349 0.1300 0.1333 362,911 -0.00(-1.26%)
Sep 30, 2025 0.1500 0.1500 0.1200 0.1350 507,243 -0.00(-2.17%)
Sep 29, 2025 0.1480 0.1622 0.1380 0.1380 199,695 -0.01(-4.17%)
Sep 26, 2025 0.1461 0.1478 0.1390 0.1440 147,199 -0.00(-0.69%)
Sep 25, 2025 0.1440 0.1707 0.1380 0.1450 395,033 +0.00(+1.75%)
Sep 24, 2025 0.1480 0.1500 0.1335 0.1425 495,953 +0.00(+1.06%)
Sep 23, 2025 0.1260 0.1550 0.1260 0.1410 141,495 -0.00(-1.33%)
Sep 22, 2025 0.1400 0.1450 0.1355 0.1429 394,121 +0.00(+2.07%)
Sep 19, 2025 0.1300 0.1400 0.1300 0.1400 456,557 +0.01(+7.69%)
Sep 18, 2025 0.1300 0.1550 0.1300 0.1300 146,936 -0.01(-7.14%)
Sep 17, 2025 0.1475 0.1475 0.1350 0.1400 274,112 -0.00(-0.36%)
Sep 16, 2025 0.1300 0.1475 0.1300 0.1405 215,424 +0.01(+4.07%)
Sep 15, 2025 0.1400 0.1418 0.1350 0.1350 375,976 -0.00(-0.74%)
Sep 12, 2025 0.1320 0.1450 0.1300 0.1360 142,826 +0.00(+2.56%)
Sep 11, 2025 0.1320 0.1446 0.1300 0.1326 170,972 +0.00(+0.91%)
Sep 10, 2025 0.1360 0.1420 0.1309 0.1314 624,159 -0.00(-3.60%)
Sep 09, 2025 0.1628 0.1635 0.1300 0.1363 415,400 -0.01(-7.59%)
Sep 08, 2025 0.1702 0.1702 0.1259 0.1475 467,091 -0.00(-1.67%)
Sep 05, 2025 0.1425 0.1500 0.1350 0.1500 103,848 +0.01(+3.95%)
Sep 04, 2025 0.1520 0.1520 0.1425 0.1443 83,700 +0.00(+1.48%)
Sep 03, 2025 0.1250 0.1460 0.1250 0.1422 116,993 +0.00(+0.85%)
Sep 02, 2025 0.1400 0.1520 0.1259 0.1410 426,046 +0.01(+4.44%)
Aug 29, 2025 0.1250 0.1383 0.1200 0.1350 89,732 +0.01(+6.72%)
Aug 28, 2025 0.1253 0.1400 0.1215 0.1265 825,824 -0.01(-10.47%)
Aug 27, 2025 0.1200 0.1450 0.1200 0.1413 224,258 +0.01(+5.45%)
Aug 26, 2025 0.1500 0.1500 0.1270 0.1340 158,213 +0.00(+1.52%)
Aug 25, 2025 0.1484 0.1500 0.1200 0.1320 152,381 +0.00(+2.72%)
Aug 22, 2025 0.1510 0.1510 0.1220 0.1285 190,485 +0.00(+1.66%)
Aug 21, 2025 0.1500 0.1500 0.1200 0.1264 116,734 -0.00(-1.86%)
Aug 20, 2025 0.1280 0.1300 0.1220 0.1288 224,394 +0.00(+1.42%)
Aug 19, 2025 0.1350 0.1464 0.1250 0.1270 546,455 -0.01(-5.22%)
Aug 18, 2025 0.1410 0.1495 0.1330 0.1340 499,252 -0.00(-2.19%)
Aug 15, 2025 0.1280 0.1407 0.1225 0.1370 447,925 +0.01(+3.79%)
Aug 14, 2025 0.1330 0.1445 0.1290 0.1320 198,728 +0.00(+0.00%)
Aug 13, 2025 0.1430 0.1500 0.1300 0.1320 579,248 -0.00(-0.15%)
Aug 12, 2025 0.1601 0.1601 0.1319 0.1322 585,608 -0.00(-2.51%)
Aug 11, 2025 0.1360 0.1500 0.1280 0.1356 652,910 +0.00(+2.34%)
Aug 08, 2025 0.1425 0.1425 0.1300 0.1325 233,392 +0.00(+0.00%)
Aug 07, 2025 0.1350 0.1425 0.1300 0.1325 314,963 +0.00(+0.38%)
Aug 06, 2025 0.1310 0.1400 0.1290 0.1320 279,750 +0.00(+0.76%)
Aug 05, 2025 0.1380 0.1500 0.1300 0.1310 279,290 -0.00(-2.96%)
Aug 04, 2025 0.1450 0.1450 0.1290 0.1350 337,733 -0.00(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.