Indicators

Earthlabs Inc (OP: SPOFF )

0.1721 +0.0101 (+6.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1480	0.1489	0.1480	0.1489	12,513	-0.00(-0.73%)
Mar 27, 2024	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+4.90%)
Mar 26, 2024	0.1437	0.1437	0.1430	0.1430	1,600	-0.00(-2.85%)
Mar 25, 2024	0.1469	0.1472	0.1454	0.1472	10,978	+0.00(+1.17%)
Mar 22, 2024	0.1500	0.1500	0.1420	0.1455	114,547	-0.00(-3.00%)
Mar 21, 2024	0.1519	0.1524	0.1500	0.1500	74,107	+0.00(+0.00%)
Mar 20, 2024	0.1447	0.1500	0.1447	0.1500	23,859	+0.00(+2.95%)
Mar 19, 2024	0.1471	0.1471	0.1433	0.1457	101,000	-0.00(-1.55%)
Mar 18, 2024	0.1443	0.1535	0.1440	0.1480	157,200	+0.00(+0.00%)
Mar 15, 2024	0.1463	0.1518	0.1422	0.1480	334,700	+0.01(+3.50%)
Mar 14, 2024	0.1381	0.1430	0.1372	0.1430	50,300	+0.00(+1.42%)
Mar 13, 2024	0.1447	0.1504	0.1390	0.1410	521,578	+0.00(+1.37%)
Mar 12, 2024	0.1332	0.1400	0.1299	0.1391	338,350	+0.01(+9.53%)
Mar 11, 2024	0.1332	0.1332	0.1270	0.1270	4,181	-0.00(-2.08%)
Mar 08, 2024	0.1260	0.1331	0.1248	0.1297	466,400	+0.01(+5.79%)
Mar 07, 2024	0.1224	0.1260	0.1215	0.1226	12,550	+0.00(+1.57%)
Mar 06, 2024	0.1214	0.1237	0.1205	0.1207	19,297	-0.00(-2.74%)
Mar 04, 2024				0.1241	0	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.