F45 Training Holdings Inc (OP:FXLV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.0110 | 39 | +0.00(+0.00%) | |||
| Apr 10, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 380 | -0.02(-63.33%) |
| Apr 09, 2026 | 0.0170 | 0.0300 | 0.0170 | 0.0300 | 1,324 | +0.01(+76.47%) |
| Apr 08, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 21,283 | -0.06(-78.75%) |
| Apr 02, 2026 | 0.0800 | 1 | +0.06(+370.59%) | |||
| Mar 31, 2026 | 0.0170 | 36 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,023 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,651 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0170 | 2 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.0170 | 0.0900 | 0.0170 | 0.0170 | 990 | -0.06(-78.75%) |
| Mar 23, 2026 | 0.0800 | 0.0800 | 0.0170 | 0.0800 | 260 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0800 | 2 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0800 | 0.0800 | 0.0170 | 0.0800 | 1,483 | +0.02(+33.33%) |
| Mar 10, 2026 | 0.0600 | 2 | +0.04(+242.86%) | |||
| Mar 05, 2026 | 0.0175 | 19 | +0.00(+2.94%) | |||
| Mar 04, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 536 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0170 | 38 | +0.00(+6.25%) | |||
| Feb 26, 2026 | 0.0160 | 1 | +0.00(+6.67%) | |||
| Feb 25, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 401 | -0.01(-40.48%) |
| Feb 23, 2026 | 0.0252 | 33 | +0.01(+62.58%) | |||
| Feb 20, 2026 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | +0.00(+3.33%) |
| Feb 17, 2026 | 0.0150 | 0 | +0.00(+36.36%) | |||
| Feb 12, 2026 | 0.0110 | 13 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 113 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0110 | 32 | -0.00(-17.29%) | |||
| Feb 06, 2026 | 0.0133 | 0.0133 | 0.0110 | 0.0133 | 360 | -0.08(-85.22%) |
| Feb 05, 2026 | 0.0110 | 0.0900 | 0.0110 | 0.0900 | 1,251 | +0.01(+12.50%) |
| Feb 04, 2026 | 0.0110 | 0.0800 | 0.0110 | 0.0800 | 7,087 | +0.07(+627.27%) |
| Feb 03, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,155 | -0.00(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.