Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0042 0.0042 0.0042 0.0042 2,500 -0.00(-8.70%)
Nov 18, 2024 0.0046 0 -0.00(-6.12%)
Nov 15, 2024 0.0046 0.0049 0.0046 0.0049 9,791 +0.00(+16.67%)
Nov 14, 2024 0.0042 0.0043 0.0042 0.0042 250,000 -0.00(-6.67%)
Nov 06, 2024 0.0045 0 +0.00(+7.14%)
Oct 31, 2024 0.0042 0 +0.00(+2.44%)
Oct 28, 2024 0.0041 0 +0.00(+0.00%)
Oct 25, 2024 0.0041 0.0041 0.0041 0.0041 83,000 +0.00(+0.00%)
Oct 24, 2024 0.0041 0.0041 0.0041 0.0041 17,000 -0.00(-14.58%)
Oct 22, 2024 0.0048 53 -0.00(-11.11%)
Oct 21, 2024 0.0054 0.0057 0.0054 0.0054 35,000 +0.00(+20.00%)
Oct 17, 2024 0.0045 0 +0.00(+9.76%)
Oct 16, 2024 0.0040 0.0041 0.0038 0.0041 607,000 -0.00(-16.33%)
Oct 15, 2024 0.0040 0.0049 0.0040 0.0049 59,000 -0.00(-3.92%)
Oct 11, 2024 0.0051 0 +0.00(+0.00%)
Oct 08, 2024 0.0051 0 -0.00(-13.56%)
Oct 04, 2024 0.0059 0 +0.00(+40.48%)
Oct 03, 2024 0.0042 0.0042 0.0042 0.0042 6,065 -0.00(-28.81%)
Sep 30, 2024 0.0059 0 +0.00(+40.48%)
Sep 23, 2024 0.0042 0 +0.00(+5.00%)
Sep 20, 2024 0.0045 0.0051 0.0040 0.0040 298,000 -0.00(-45.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.