Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0042 0 +0.00(+2.44%)
Oct 28, 2024 0.0041 0 +0.00(+0.00%)
Oct 25, 2024 0.0041 0.0041 0.0041 0.0041 83,000 +0.00(+0.00%)
Oct 24, 2024 0.0041 0.0041 0.0041 0.0041 17,000 -0.00(-14.58%)
Oct 22, 2024 0.0048 53 -0.00(-11.11%)
Oct 21, 2024 0.0054 0.0057 0.0054 0.0054 35,000 +0.00(+20.00%)
Oct 17, 2024 0.0045 0 +0.00(+9.76%)
Oct 16, 2024 0.0040 0.0041 0.0038 0.0041 607,000 -0.00(-16.33%)
Oct 15, 2024 0.0040 0.0049 0.0040 0.0049 59,000 -0.00(-3.92%)
Oct 11, 2024 0.0051 0 +0.00(+0.00%)
Oct 08, 2024 0.0051 0 -0.00(-13.56%)
Oct 04, 2024 0.0059 0 +0.00(+40.48%)
Oct 03, 2024 0.0042 0.0042 0.0042 0.0042 6,065 -0.00(-28.81%)
Sep 30, 2024 0.0059 0 +0.00(+40.48%)
Sep 23, 2024 0.0042 0 +0.00(+5.00%)
Sep 20, 2024 0.0045 0.0051 0.0040 0.0040 298,000 -0.00(-45.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.