Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Clean Techn Inc (OP:ROOOF)

0.1458 +0.0028 (+1.96%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1494 0.1494 0.1400 0.1430 59,149 -0.01(-4.67%)
May 05, 2026 0.1433 0.1500 0.1433 0.1500 16,200 +0.01(+3.81%)
May 04, 2026 0.1437 0.1479 0.1437 0.1445 60,000 +0.00(+0.42%)
May 01, 2026 0.1478 0.1478 0.1439 0.1439 3,700 -0.00(-2.04%)
Apr 30, 2026 0.1469 0.1469 0.1469 0.1469 200 +0.00(+0.14%)
Apr 29, 2026 0.1467 0.1467 0.1467 0.1467 20,000 +0.00(+0.07%)
Apr 28, 2026 0.1466 0.1466 0.1466 0.1466 10,000 +0.00(+0.27%)
Apr 24, 2026 0.1529 0.1529 0.1529 0.1462 683 +0.00(+2.74%)
Apr 23, 2026 0.1468 0.1468 0.1423 0.1423 200 -0.00(-0.77%)
Apr 22, 2026 0.1409 0.1434 0.1409 0.1434 400 -0.00(-0.55%)
Apr 21, 2026 0.1421 0.1442 0.1390 0.1442 57,300 -0.01(-3.87%)
Apr 20, 2026 0.1390 0.1502 0.1390 0.1500 200,450 +0.01(+5.86%)
Apr 17, 2026 0.1567 0.1606 0.1417 0.1417 158,012 -0.01(-5.60%)
Apr 16, 2026 0.1503 0.1583 0.1470 0.1501 115,200 +0.00(+0.20%)
Apr 15, 2026 0.1577 0.1577 0.1486 0.1498 81,980 -0.00(-2.60%)
Apr 14, 2026 0.1534 0.1589 0.1476 0.1538 75,143 +0.00(+0.72%)
Apr 13, 2026 0.1375 0.1543 0.1375 0.1527 188,230 +0.01(+4.80%)
Apr 10, 2026 0.1477 0.1500 0.1457 0.1457 47,000 -0.00(-2.87%)
Apr 09, 2026 0.1410 0.1500 0.1410 0.1500 174,615 +0.00(+0.00%)
Apr 08, 2026 0.1473 0.1500 0.1473 0.1500 10,500 +0.00(+1.90%)
Apr 07, 2026 0.1478 0.1500 0.1472 0.1472 4,325 -0.00(-1.67%)
Apr 06, 2026 0.1500 0.1500 0.1459 0.1497 29,600 -0.00(-0.20%)
Apr 02, 2026 0.1500 0.1500 0.1500 0.1500 52,500 -0.00(-2.34%)
Apr 01, 2026 0.1505 0.1536 0.1500 0.1536 900 +0.00(+1.45%)
Mar 31, 2026 0.1497 0.1514 0.1470 0.1514 8,629 +0.00(+2.99%)
Mar 27, 2026 0.1470 0 +0.00(+0.00%)
Mar 26, 2026 0.1420 0.1470 0.1419 0.1470 61,000 +0.00(+3.09%)
Mar 25, 2026 0.1403 0.1435 0.1403 0.1426 4,033 -0.00(-2.99%)
Mar 24, 2026 0.1400 0.1470 0.1390 0.1470 72,278 +0.01(+5.91%)
Mar 23, 2026 0.1388 0.1388 0.1379 0.1388 300 -0.00(-1.56%)
Mar 20, 2026 0.1338 0.1410 0.1338 0.1410 40,265 +0.00(+3.45%)
Mar 19, 2026 0.1380 0.1435 0.1350 0.1363 335,930 -0.00(-1.23%)
Mar 18, 2026 0.1397 0.1397 0.1380 0.1380 135,700 -0.00(-1.64%)
Mar 17, 2026 0.1430 0.1430 0.1398 0.1403 105,000 -0.00(-0.85%)
Mar 16, 2026 0.1491 0.1491 0.1390 0.1415 143,030 -0.00(-2.88%)
Mar 13, 2026 0.1630 0.1630 0.1450 0.1457 157,723 -0.02(-10.17%)
Mar 12, 2026 0.1589 0.1622 0.1498 0.1622 45,916 +0.02(+11.63%)
Mar 11, 2026 0.1474 0.1474 0.1453 0.1453 700 +0.00(+0.07%)
Mar 10, 2026 0.1450 0.1452 0.1400 0.1452 297,500 -0.00(-1.83%)
Mar 09, 2026 0.1450 0.1498 0.1450 0.1479 56,956 -0.00(-0.74%)
Mar 06, 2026 0.1509 0.1509 0.1486 0.1490 2,322 -0.00(-0.80%)
Mar 05, 2026 0.1460 0.1502 0.1460 0.1502 25,000 +0.00(+2.88%)
Mar 04, 2026 0.1460 0.1483 0.1460 0.1460 29,745 -0.00(-1.88%)
Mar 03, 2026 0.1482 0.1495 0.1450 0.1488 8,500 +0.00(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.