Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1400 0 +0.00(+0.00%)
Aug 27, 2024 0.1387 0.1400 0.1349 0.1400 48,465 +0.01(+9.89%)
Aug 26, 2024 0.1274 0.1274 0.1274 0.1274 22,223 +0.01(+7.06%)
Aug 23, 2024 0.1190 0.1190 0.1190 0.1190 200 -0.01(-4.80%)
Aug 21, 2024 0.1250 0 +0.02(+19.16%)
Aug 20, 2024 0.1084 0.1115 0.1049 0.1049 27,001 -0.02(-14.23%)
Aug 19, 2024 0.1356 0.1356 0.1223 0.1223 57,571 +0.01(+9.59%)
Aug 16, 2024 0.1116 0.1116 0.1116 0.1116 1,000 -0.00(-2.96%)
Aug 14, 2024 0.1150 0 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Aug 12, 2024 0.1170 0.1170 0.1150 0.1150 4,500 -0.01(-5.74%)
Aug 09, 2024 0.1220 0.1220 0.1220 0.1220 14,838 +0.01(+4.72%)
Aug 08, 2024 0.1239 0.1239 0.1165 0.1165 7,168 -0.01(-5.97%)
Aug 07, 2024 0.1239 0.1239 0.1239 0.1239 885 +0.00(+0.00%)
Aug 06, 2024 0.1239 0.1239 0.1239 0.1239 1,000 -0.02(-11.50%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1552 0.1552 0.1300 0.1400 178,788 +0.00(+0.57%)
Jul 29, 2024 0.1392 0 +0.02(+21.04%)
Jul 24, 2024 0.1150 0 -0.02(-12.81%)
Jul 18, 2024 0.1319 0 -0.02(-10.39%)
Jul 12, 2024 0.1472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.