Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0272 -0.0003 (-1.09%)
Streaming Delayed Price Updated: 3:10 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0292 0.0292 0.0272 0.0272 38,000 -0.00(-1.09%)
Jan 29, 2026 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+11.34%)
Jan 28, 2026 0.0247 0.0247 0.0247 0.0247 4,006 -0.00(-14.24%)
Jan 26, 2026 0.0288 0 -0.00(-3.03%)
Jan 23, 2026 0.0297 0.0297 0.0297 0.0297 200,000 -0.00(-0.34%)
Jan 22, 2026 0.0298 0.0298 0.0298 0.0298 100 +0.00(+18.25%)
Jan 21, 2026 0.0252 0.0253 0.0252 0.0252 105,040 -0.00(-6.67%)
Jan 20, 2026 0.0299 0.0299 0.0270 0.0270 265 -0.00(-4.93%)
Jan 16, 2026 0.0251 0.0284 0.0250 0.0284 2,012 +0.00(+2.53%)
Jan 14, 2026 0.0277 5 +0.00(+2.59%)
Jan 12, 2026 0.0270 0 +0.00(+3.85%)
Jan 09, 2026 0.0260 0.0260 0.0260 0.0260 10,500 -0.00(-6.81%)
Jan 08, 2026 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+3.72%)
Jan 07, 2026 0.0269 0.0269 0.0269 0.0269 10,030 +0.00(+7.60%)
Jan 06, 2026 0.0267 0.0299 0.0250 0.0250 12,582 -0.00(-16.39%)
Jan 05, 2026 0.0299 0.0299 0.0299 0.0299 2,046 +0.00(+2.05%)
Jan 02, 2026 0.0293 0.0293 0.0239 0.0293 3,102 +0.01(+24.68%)
Dec 31, 2025 0.0160 0.0247 0.0160 0.0235 110,981 +0.00(+1.73%)
Dec 30, 2025 0.0219 0.0264 0.0160 0.0231 155,380 -0.00(-11.15%)
Dec 29, 2025 0.0287 0.0294 0.0220 0.0260 979,020 -0.00(-13.33%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+2.04%)
Dec 23, 2025 0.0294 0 -0.00(-2.00%)
Dec 22, 2025 0.0300 0.0305 0.0300 0.0300 47,135 +0.00(+0.00%)
Dec 19, 2025 0.0282 0.0300 0.0282 0.0300 187,416 +0.00(+5.63%)
Dec 18, 2025 0.0284 0.0284 0.0267 0.0284 1,700 +0.00(+0.35%)
Dec 17, 2025 0.0283 0.0283 0.0283 0.0283 52,500 -0.00(-4.07%)
Dec 16, 2025 0.0295 0.0295 0.0295 0.0295 1,240 +0.00(+0.34%)
Dec 15, 2025 0.0294 0.0294 0.0230 0.0294 20,300 +0.00(+2.80%)
Dec 12, 2025 0.0286 0.0295 0.0286 0.0286 4,100 -0.00(-1.38%)
Dec 11, 2025 0.0290 0.0300 0.0290 0.0290 30,510 +0.00(+5.45%)
Dec 10, 2025 0.0275 0.0275 0.0275 0.0275 4,000 -0.00(-2.83%)
Dec 09, 2025 0.0283 0.0283 0.0283 0.0283 20,000 +0.00(+13.65%)
Dec 08, 2025 0.0249 0.0249 0.0249 0.0249 30,000 -0.00(-12.01%)
Dec 05, 2025 0.0285 0.0285 0.0283 0.0283 43,900 -0.00(-1.39%)
Dec 04, 2025 0.0290 0.0300 0.0287 0.0287 67,214 +0.00(+8.30%)
Dec 03, 2025 0.0288 0.0289 0.0265 0.0265 97,898 +0.00(+16.23%)
Dec 02, 2025 0.0241 0.0241 0.0201 0.0228 12,184 -0.00(-15.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.