Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1700 -0.0204 (-10.71%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1800 0.2000 0.1650 0.1700 153,850 -0.02(-10.71%)
Jan 29, 2026 0.1971 0.2000 0.1800 0.1904 46,083 -0.00(-1.14%)
Jan 28, 2026 0.1853 0.2000 0.1656 0.1926 30,121 +0.01(+3.94%)
Jan 27, 2026 0.2000 0.2000 0.1630 0.1853 501,194 -0.01(-4.97%)
Jan 26, 2026 0.2000 0.2000 0.1737 0.1950 1,640,468 -0.01(-5.80%)
Jan 23, 2026 0.2092 0.2100 0.1755 0.2070 78,320 -0.00(-1.19%)
Jan 22, 2026 0.2040 0.2100 0.1855 0.2095 172,416 +0.00(+1.45%)
Jan 21, 2026 0.2005 0.2100 0.2000 0.2065 207,205 +0.01(+3.25%)
Jan 20, 2026 0.1790 0.2030 0.1680 0.2000 1,495,569 +0.02(+11.11%)
Jan 16, 2026 0.1700 0.1918 0.1700 0.1800 191,394 +0.01(+2.86%)
Jan 15, 2026 0.1492 0.1750 0.1450 0.1750 901,637 +0.03(+22.55%)
Jan 14, 2026 0.1440 0.1490 0.1400 0.1428 118,295 -0.00(-2.19%)
Jan 13, 2026 0.1483 0.1500 0.1450 0.1460 40,901 -0.00(-2.67%)
Jan 12, 2026 0.1441 0.1500 0.1400 0.1500 350,980 +0.01(+3.73%)
Jan 09, 2026 0.1430 0.1540 0.1401 0.1446 105,914 +0.00(+0.98%)
Jan 08, 2026 0.1500 0.1510 0.1401 0.1432 55,655 -0.00(-2.32%)
Jan 07, 2026 0.1400 0.1599 0.1400 0.1466 149,019 +0.00(+3.31%)
Jan 06, 2026 0.1610 0.1666 0.1370 0.1419 107,539 -0.03(-15.64%)
Jan 05, 2026 0.1444 0.1900 0.1444 0.1682 95,023 -0.00(-1.06%)
Jan 02, 2026 0.1675 0.1974 0.1430 0.1700 58,158 +0.03(+17.57%)
Dec 31, 2025 0.1879 0.1976 0.1446 0.1446 296,553 +0.00(+3.29%)
Dec 30, 2025 0.1754 0.1885 0.1400 0.1400 138,908 -0.03(-19.08%)
Dec 29, 2025 0.1834 0.2000 0.1700 0.1730 101,280 +0.01(+3.90%)
Dec 26, 2025 0.1654 0.1670 0.1600 0.1665 54,464 +0.01(+7.07%)
Dec 24, 2025 0.1555 0.1657 0.1555 0.1555 15,581 +0.01(+4.64%)
Dec 23, 2025 0.1900 0.1926 0.1486 0.1486 223,555 -0.04(-21.71%)
Dec 22, 2025 0.1532 0.1898 0.1497 0.1898 69,847 +0.05(+35.57%)
Dec 19, 2025 0.1556 0.1640 0.1400 0.1400 166,192 -0.02(-14.63%)
Dec 18, 2025 0.1668 0.2022 0.1560 0.1640 417,532 -0.03(-13.68%)
Dec 17, 2025 0.1850 0.2000 0.1761 0.1900 149,687 -0.01(-4.76%)
Dec 16, 2025 0.1669 0.1995 0.1656 0.1995 219,355 +0.03(+17.35%)
Dec 15, 2025 0.1686 0.1723 0.1633 0.1700 351,541 +0.00(+2.78%)
Dec 12, 2025 0.1390 0.1690 0.1390 0.1654 665,650 +0.03(+18.99%)
Dec 11, 2025 0.1270 0.1399 0.1270 0.1390 525,186 +0.01(+7.67%)
Dec 10, 2025 0.1350 0.1350 0.1291 0.1291 27,267 -0.01(-4.51%)
Dec 09, 2025 0.1344 0.1352 0.1340 0.1352 13,475 -0.00(-3.43%)
Dec 08, 2025 0.1400 0.1400 0.1375 0.1400 310,908 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1400 0.1370 0.1400 9,121 +0.01(+3.70%)
Dec 04, 2025 0.1350 0.1350 0.1330 0.1350 192,346 +0.00(+0.00%)
Dec 03, 2025 0.1360 0.1390 0.1310 0.1350 380,743 +0.01(+8.00%)
Dec 02, 2025 0.1225 0.1300 0.1200 0.1250 165,524 +0.00(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.