Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.2399 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.2480 0.2480 0.2169 0.2399 65,969 -0.01(-4.12%)
Dec 02, 2025 0.2470 0.2542 0.2470 0.2502 10,500 +0.00(+1.46%)
Dec 01, 2025 0.2386 0.2532 0.2313 0.2466 72,500 -0.01(-5.70%)
Nov 28, 2025 0.2425 0.2615 0.2425 0.2615 30,000 +0.01(+4.10%)
Nov 26, 2025 0.2491 0.2512 0.2333 0.2512 30,100 +0.01(+2.61%)
Nov 25, 2025 0.2414 0.2600 0.2301 0.2448 68,800 +0.00(+1.58%)
Nov 24, 2025 0.2358 0.2509 0.2300 0.2410 36,601 -0.00(-0.58%)
Nov 21, 2025 0.2492 0.2580 0.2379 0.2424 37,400 -0.02(-7.55%)
Nov 20, 2025 0.2573 0.2700 0.2573 0.2622 12,775 +0.01(+2.82%)
Nov 19, 2025 0.2630 0.2634 0.2440 0.2550 14,300 +0.00(+1.27%)
Nov 18, 2025 0.2899 0.2899 0.2518 0.2518 21,000 -0.02(-6.98%)
Nov 17, 2025 0.2707 0.2707 0.2687 0.2707 12,000 +0.00(+0.26%)
Nov 14, 2025 0.2631 0.2780 0.2631 0.2700 33,600 -0.01(-3.50%)
Nov 13, 2025 0.2815 0.2815 0.2660 0.2798 12,000 +0.00(+0.29%)
Nov 12, 2025 0.2835 0.2835 0.2619 0.2790 17,550 -0.01(-3.76%)
Nov 11, 2025 0.2780 0.2899 0.2722 0.2899 7,000 +0.01(+5.34%)
Nov 10, 2025 0.2833 0.2833 0.2581 0.2752 27,943 -0.00(-0.97%)
Nov 07, 2025 0.2751 0.2900 0.2547 0.2779 64,000 +0.02(+6.35%)
Nov 06, 2025 0.2725 0.2792 0.2478 0.2613 62,925 -0.02(-8.32%)
Nov 05, 2025 0.2800 0.2850 0.2776 0.2850 5,590 +0.01(+2.04%)
Nov 04, 2025 0.2704 0.2805 0.2704 0.2793 14,000 +0.00(+0.43%)
Nov 03, 2025 0.2770 0.2845 0.2765 0.2781 41,200 -0.01(-2.25%)
Oct 31, 2025 0.2632 0.2846 0.2500 0.2845 32,500 +0.01(+2.93%)
Oct 30, 2025 0.2667 0.2764 0.2618 0.2764 35,020 +0.00(+1.51%)
Oct 29, 2025 0.2940 0.2994 0.2651 0.2723 109,757 -0.00(-1.55%)
Oct 28, 2025 0.3001 0.3014 0.2766 0.2766 30,600 +0.01(+2.37%)
Oct 27, 2025 0.3000 0.3000 0.2702 0.2702 69,000 -0.02(-6.41%)
Oct 24, 2025 0.2754 0.3050 0.2754 0.2887 45,485 +0.00(+0.70%)
Oct 23, 2025 0.2803 0.2868 0.2622 0.2867 150,500 +0.01(+4.75%)
Oct 22, 2025 0.2968 0.2969 0.2653 0.2737 33,500 +0.00(+1.37%)
Oct 21, 2025 0.2745 0.3015 0.2667 0.2700 62,425 -0.01(-1.82%)
Oct 20, 2025 0.2700 0.3089 0.2650 0.2750 31,700 -0.02(-7.00%)
Oct 17, 2025 0.3060 0.3060 0.2597 0.2957 89,900 +0.01(+1.86%)
Oct 16, 2025 0.3250 0.3250 0.2694 0.2903 120,215 -0.01(-3.23%)
Oct 15, 2025 0.2962 0.3200 0.2400 0.3000 72,986 +0.01(+3.34%)
Oct 14, 2025 0.2869 0.2938 0.2566 0.2903 99,301 +0.05(+20.96%)
Oct 13, 2025 0.2500 0.2500 0.2400 0.2400 2,900 -0.03(-11.76%)
Oct 10, 2025 0.2680 0.2761 0.2596 0.2720 16,203 +0.01(+4.62%)
Oct 09, 2025 0.2516 0.2600 0.2516 0.2600 303 +0.00(+0.00%)
Oct 08, 2025 0.2513 0.2623 0.2513 0.2600 10,085 +0.03(+12.95%)
Oct 07, 2025 0.2302 0.2302 0.2302 0.2302 2,500 -0.04(-14.74%)
Oct 06, 2025 0.2550 0.2740 0.2550 0.2700 75,585 +0.02(+5.88%)
Oct 03, 2025 0.2550 0.2550 0.2310 0.2550 63,371 +0.00(+0.39%)
Oct 02, 2025 0.2586 0.2600 0.2540 0.2540 9,050 -0.00(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.