Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELIF )

0.3300 +0.0278 (+9.20%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2800 0.3022 0.2800 0.3022 98,500 -0.02(-5.56%)
Sep 30, 2024 0.3200 0.3600 0.3200 0.3200 3,500 -0.04(-11.11%)
Sep 27, 2024 0.3600 0.3600 0.3600 0.3600 650 -0.01(-3.64%)
Sep 26, 2024 0.3736 0.3736 0.3736 0.3736 100 +0.04(+11.19%)
Sep 24, 2024 0.3360 0 +0.00(+0.60%)
Sep 23, 2024 0.3340 0.3340 0.3340 0.3340 140 +0.00(+0.00%)
Sep 20, 2024 0.3245 0.3360 0.3245 0.3340 11,825 +0.04(+15.17%)
Sep 19, 2024 0.2900 0.2900 0.2900 0.2900 4,500 -0.03(-9.35%)
Sep 17, 2024 0.3199 2,000 -0.00(-0.03%)
Sep 16, 2024 0.3051 0.3200 0.3051 0.3200 14,500 +0.02(+5.58%)
Sep 13, 2024 0.3031 0.3031 0.3031 0.3031 1,500 -0.02(-5.07%)
Sep 12, 2024 0.3200 0.3200 0.3110 0.3193 2,900 +0.01(+4.69%)
Sep 11, 2024 0.3050 0.3050 0.3050 0.3050 7,878 -0.02(-4.69%)
Sep 09, 2024 0.3200 0 +0.00(+0.00%)
Sep 06, 2024 0.3230 0.3230 0.3200 0.3200 26,580 -0.03(-8.73%)
Sep 05, 2024 0.3758 0.3758 0.3506 0.3506 7,862 +0.00(+0.17%)
Sep 03, 2024 0.3500 0 -0.00(-0.82%)
Aug 30, 2024 0.3529 0.3529 0.3529 0.3529 1,000 -0.02(-4.93%)
Aug 29, 2024 0.3600 0.3712 0.3600 0.3712 3,450 +0.00(+0.32%)
Aug 28, 2024 0.3800 0.4401 0.3700 0.3700 48,047 +0.07(+22.44%)
Aug 26, 2024 0.3022 0 -0.06(-16.13%)
Aug 22, 2024 0.3603 0 -0.02(-6.39%)
Aug 21, 2024 0.3849 0.3849 0.3585 0.3849 32,500 +0.04(+10.13%)
Aug 19, 2024 0.3495 0 -0.00(-0.48%)
Aug 15, 2024 0.3512 0 -0.02(-5.08%)
Aug 14, 2024 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Aug 06, 2024 0.3500 0 +0.15(+76.77%)
Aug 05, 2024 0.3300 0.3300 0.1980 0.1980 5,150 -0.15(-43.17%)
Aug 02, 2024 0.3484 0.3484 0.3484 0.3484 6,000 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.