Indicators

(OP: GLABF )

0.4500 +0.0300 (+7.14%)

Streaming Delayed Price Updated: 11:47 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4500	0.4500	0.4500	0.4500	3,000	+0.03(+7.14%)
Feb 03, 2025				0.4200	0	-0.02(-4.55%)
Jan 31, 2025	0.4400	0.4400	0.4400	0.4400	100,000	+0.01(+2.33%)
Jan 28, 2025				0.4300	0	+0.03(+8.26%)
Jan 21, 2025				0.3972	0	-0.15(-27.28%)
Dec 27, 2024				0.5462	0	+0.08(+17.69%)
Dec 24, 2024				0.4641	0	+0.09(+25.43%)
Dec 23, 2024	0.3700	0.3700	0.3700	0.3700	12,500	-0.07(-15.91%)
Dec 19, 2024				0.4400	0	+0.00(+0.71%)
Dec 18, 2024	0.4369	0.4369	0.4369	0.4369	2,500	-0.01(-2.91%)
Dec 17, 2024	0.4500	0.4500	0.4500	0.4500	3,600	-0.04(-7.29%)
Dec 12, 2024				0.4854	8,681	-0.06(-11.76%)
Dec 05, 2024				0.5501	0	-0.02(-3.24%)
Dec 03, 2024				0.5685	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.