Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0163 +0.0013 (+8.67%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0120 0.0163 0.0120 0.0163 1,039,815 +0.00(+8.67%)
Jan 29, 2026 0.0151 0.0154 0.0150 0.0150 67,013 +0.00(+16.28%)
Jan 28, 2026 0.0120 0.0147 0.0120 0.0129 104,985 -0.00(-4.44%)
Jan 27, 2026 0.0151 0.0155 0.0132 0.0135 173,025 -0.00(-18.18%)
Jan 26, 2026 0.0163 0.0165 0.0142 0.0165 469,602 +0.00(+3.77%)
Jan 23, 2026 0.0136 0.0165 0.0136 0.0159 411,857 +0.00(+32.50%)
Jan 22, 2026 0.0140 0.0152 0.0120 0.0120 1,412,679 -0.00(-14.29%)
Jan 21, 2026 0.0140 0.0144 0.0140 0.0140 43,871 -0.00(-1.41%)
Jan 20, 2026 0.0146 0.0165 0.0111 0.0142 523,102 -0.00(-8.39%)
Jan 16, 2026 0.0148 0.0155 0.0130 0.0155 282,210 +0.00(+27.05%)
Jan 15, 2026 0.0159 0.0159 0.0120 0.0122 78,412 -0.00(-8.96%)
Jan 14, 2026 0.0138 0.0146 0.0122 0.0134 82,302 -0.00(-8.84%)
Jan 13, 2026 0.0137 0.0147 0.0137 0.0147 64,469 +0.00(+21.49%)
Jan 12, 2026 0.0121 0.0160 0.0120 0.0121 155,529 -0.00(-0.82%)
Jan 09, 2026 0.0136 0.0149 0.0121 0.0122 746,120 -0.00(-18.67%)
Jan 08, 2026 0.0138 0.0158 0.0138 0.0150 121,180 +0.00(+15.38%)
Jan 07, 2026 0.0130 0.0147 0.0130 0.0130 139,300 +0.00(+2.36%)
Jan 06, 2026 0.0128 0.0130 0.0127 0.0127 188,104 +0.00(+1.60%)
Jan 05, 2026 0.0121 0.0178 0.0112 0.0125 266,244 -0.00(-16.67%)
Jan 02, 2026 0.0121 0.0150 0.0121 0.0150 31,160 +0.00(+15.38%)
Dec 31, 2025 0.0130 0.0161 0.0130 0.0130 122,843 -0.00(-6.47%)
Dec 30, 2025 0.0177 0.0177 0.0130 0.0139 334,657 -0.00(-9.15%)
Dec 29, 2025 0.0149 0.0159 0.0130 0.0153 98,550 -0.00(-3.16%)
Dec 26, 2025 0.0146 0.0178 0.0146 0.0158 55,569 +0.00(+5.33%)
Dec 24, 2025 0.0113 0.0167 0.0113 0.0150 144,030 -0.00(-3.85%)
Dec 23, 2025 0.0143 0.0166 0.0136 0.0156 31,202 +0.00(+14.71%)
Dec 22, 2025 0.0148 0.0164 0.0136 0.0136 225,711 -0.00(-4.23%)
Dec 19, 2025 0.0155 0.0177 0.0142 0.0142 367,629 -0.00(-16.47%)
Dec 18, 2025 0.0169 0.0170 0.0156 0.0170 377,144 -0.00(-1.16%)
Dec 17, 2025 0.0171 0.0179 0.0155 0.0172 361,662 +0.00(+6.83%)
Dec 16, 2025 0.0171 0.0188 0.0161 0.0161 49,004 +0.00(+3.21%)
Dec 15, 2025 0.0160 0.0181 0.0156 0.0156 91,280 -0.00(-8.24%)
Dec 12, 2025 0.0156 0.0170 0.0155 0.0170 466,115 +0.00(+3.03%)
Dec 11, 2025 0.0164 0.0170 0.0155 0.0165 49,706 +0.00(+6.45%)
Dec 10, 2025 0.0164 0.0164 0.0155 0.0155 122,487 -0.00(-4.91%)
Dec 09, 2025 0.0163 0.0171 0.0155 0.0163 34,158 +0.00(+1.24%)
Dec 08, 2025 0.0172 0.0172 0.0155 0.0161 80,626 +0.00(+3.87%)
Dec 05, 2025 0.0152 0.0171 0.0152 0.0155 389,688 +0.00(+3.33%)
Dec 04, 2025 0.0150 0.0170 0.0147 0.0150 113,318 +0.00(+0.67%)
Dec 03, 2025 0.0175 0.0175 0.0147 0.0149 105,939 +0.00(+1.36%)
Dec 02, 2025 0.0168 0.0168 0.0147 0.0147 84,760 -0.00(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.