Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0460 +0.0046 (+11.11%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0460 0.0460 0.0460 0.0460 4,875 +0.00(+11.11%)
Oct 17, 2024 0.0492 0.0492 0.0414 0.0414 43,189 -0.02(-29.83%)
Oct 16, 2024 0.0510 0.0590 0.0510 0.0590 2,430 +0.01(+18.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0 -0.00(-2.34%)
Oct 07, 2024 0.0525 0.0525 0.0510 0.0512 30,100 -0.01(-10.80%)
Oct 04, 2024 0.0574 0.0574 0.0574 0.0574 5,000 +0.00(+4.55%)
Oct 03, 2024 0.0549 0.0549 0.0510 0.0549 10,500 +0.00(+9.80%)
Oct 01, 2024 0.0500 0 -0.01(-16.53%)
Sep 30, 2024 0.0599 0.0599 0.0599 0.0599 20,000 -0.00(-0.17%)
Sep 26, 2024 0.0600 0 +0.00(+6.57%)
Sep 25, 2024 0.0563 0.0563 0.0563 0.0563 2,800 -0.00(-6.17%)
Sep 20, 2024 0.0600 10 +0.00(+0.00%)
Sep 19, 2024 0.0610 0.0630 0.0600 0.0600 64,000 -0.00(-4.76%)
Sep 18, 2024 0.0625 0.0630 0.0625 0.0630 2,175 +0.00(+3.28%)
Sep 17, 2024 0.0659 0.0659 0.0610 0.0610 3,360 -0.00(-0.65%)
Sep 13, 2024 0.0614 0 -0.00(-4.06%)
Sep 11, 2024 0.0640 0 -0.00(-5.19%)
Sep 09, 2024 0.0675 0 -0.01(-10.00%)
Sep 05, 2024 0.0750 0 +0.00(+1.35%)
Sep 04, 2024 0.0740 0.0740 0.0700 0.0740 43,260 -0.00(-1.33%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 4,045 +0.00(+0.00%)
Aug 30, 2024 0.0700 0.0800 0.0680 0.0750 152,539 -0.00(-3.23%)
Aug 29, 2024 0.0800 0.0800 0.0775 0.0775 1,725 +0.01(+10.71%)
Aug 28, 2024 0.0750 0.0800 0.0700 0.0700 68,200 +0.00(+4.17%)
Aug 27, 2024 0.1000 0.1200 0.0672 0.0672 312,192 -0.04(-36.00%)
Aug 26, 2024 0.1100 0.1150 0.0919 0.1050 158,719 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.1050 0.0800 0.1050 522,040 +0.02(+18.78%)
Aug 22, 2024 0.0788 0.1049 0.0701 0.0884 324,765 +0.01(+12.18%)
Aug 21, 2024 0.0788 0.0788 0.0788 0.0788 4,400 +0.01(+10.99%)
Aug 20, 2024 0.1000 0.1000 0.0710 0.0710 25,501 -0.00(-0.70%)
Aug 19, 2024 0.1000 0.1000 0.0715 0.0715 116,800 -0.01(-9.49%)
Aug 16, 2024 0.0755 0.0790 0.0750 0.0790 39,542 +0.00(+4.64%)
Aug 14, 2024 0.0755 0 +0.02(+25.83%)
Aug 09, 2024 0.0600 0 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 5,700 -0.01(-7.69%)
Aug 06, 2024 0.0650 0 +0.01(+8.33%)
Aug 05, 2024 0.0600 0.0682 0.0600 0.0600 54,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.