Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.1655 -0.0135 (-7.54%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1790 0 +0.01(+5.29%)
Jan 31, 2025 0.1700 0.1700 0.1700 0.1700 15,750 +0.01(+7.59%)
Jan 30, 2025 0.1780 0.1780 0.1580 0.1580 15,000 -0.01(-5.62%)
Jan 29, 2025 0.1674 0.1674 0.1674 0.1674 3,250 -0.01(-7.77%)
Jan 24, 2025 0.1815 0 +0.00(+1.40%)
Jan 23, 2025 0.1800 0.1800 0.1790 0.1790 10,350 -0.01(-5.79%)
Jan 22, 2025 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Jan 21, 2025 0.1800 0.1900 0.1800 0.1900 10,250 +0.01(+3.15%)
Jan 15, 2025 0.1842 0 +0.00(+2.33%)
Jan 13, 2025 0.1800 0 -0.04(-18.18%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-9.28%)
Jan 07, 2025 0.2425 10,000 +0.01(+3.63%)
Jan 06, 2025 0.2400 0.2400 0.2300 0.2340 45,966 +0.01(+4.93%)
Jan 03, 2025 0.2230 0.2230 0.2230 0.2230 3,000 +0.02(+7.21%)
Jan 02, 2025 0.1930 0.2080 0.1930 0.2080 23,160 +0.01(+4.00%)
Dec 31, 2024 0.2000 0 +0.01(+3.73%)
Dec 30, 2024 0.1950 0.2000 0.1900 0.1928 12,000 +0.01(+3.66%)
Dec 27, 2024 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-0.53%)
Dec 26, 2024 0.1710 0.1902 0.1710 0.1870 24,919 -0.00(-1.06%)
Dec 23, 2024 0.1890 0 +0.01(+3.62%)
Dec 20, 2024 0.1990 0.1990 0.1824 0.1824 1,725 -0.01(-4.75%)
Dec 19, 2024 0.1915 0.1915 0.1915 0.1915 1,470 -0.01(-6.13%)
Dec 17, 2024 0.2040 0 +0.00(+0.25%)
Dec 16, 2024 0.2000 0.2035 0.2000 0.2035 6,550 -0.00(-0.25%)
Dec 11, 2024 0.2040 0 -0.01(-2.86%)
Dec 10, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-1.82%)
Dec 09, 2024 0.2120 0.2160 0.2060 0.2139 14,470 +0.00(+1.76%)
Dec 06, 2024 0.2220 0.2220 0.2100 0.2102 68,928 -0.01(-3.13%)
Dec 05, 2024 0.2170 0.2200 0.2110 0.2170 32,341 +0.01(+3.38%)
Dec 04, 2024 0.2080 0.2100 0.2064 0.2099 12,500 +0.01(+4.95%)
Dec 03, 2024 0.1700 0.2000 0.1700 0.2000 67,300 +0.04(+26.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.