Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2315 0.2315 0.1600 0.1600 8,413 -0.01(-6.71%)
Oct 31, 2024 0.1786 0.1800 0.1682 0.1715 58,500 -0.01(-2.94%)
Oct 30, 2024 0.1872 0.1872 0.1767 0.1767 33,266 +0.00(+1.79%)
Oct 29, 2024 0.1725 0.1736 0.1725 0.1736 4,000 +0.00(+1.94%)
Oct 28, 2024 0.1688 0.1703 0.1688 0.1703 21,100 -0.00(-2.69%)
Oct 25, 2024 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-6.02%)
Oct 24, 2024 0.1671 0.1900 0.1671 0.1862 45,610 +0.03(+17.11%)
Oct 23, 2024 0.1650 0.1650 0.1585 0.1590 53,600 -0.01(-4.50%)
Oct 22, 2024 0.1684 0.1684 0.1665 0.1665 12,906 -0.01(-3.48%)
Oct 21, 2024 0.1728 0.1759 0.1725 0.1725 18,800 -0.00(-2.43%)
Oct 18, 2024 0.1737 0.1790 0.1692 0.1768 117,713 +0.00(+1.78%)
Oct 17, 2024 0.1737 0.1737 0.1701 0.1737 31,000 +0.00(+0.00%)
Oct 16, 2024 0.1962 0.1962 0.1737 0.1737 49,900 -0.03(-12.89%)
Oct 15, 2024 0.1842 0.1994 0.1842 0.1994 51,670 +0.02(+9.26%)
Oct 14, 2024 0.1913 0.1913 0.1825 0.1825 58,643 -0.01(-5.68%)
Oct 11, 2024 0.2020 0.2036 0.1906 0.1935 27,500 +0.00(+0.00%)
Oct 10, 2024 0.1966 0.2035 0.1933 0.1935 58,216 -0.01(-4.73%)
Oct 09, 2024 0.1798 0.2031 0.1798 0.2031 204,130 +0.03(+18.63%)
Oct 08, 2024 0.1686 0.1712 0.1686 0.1712 108,000 +0.01(+8.70%)
Oct 07, 2024 0.1549 0.1739 0.1549 0.1575 322,900 +0.01(+3.41%)
Oct 04, 2024 0.1296 0.1564 0.1296 0.1523 129,700 -0.00(-1.68%)
Oct 03, 2024 0.1414 0.1550 0.1315 0.1549 72,346 +0.01(+3.89%)
Oct 02, 2024 0.1401 0.1550 0.1401 0.1491 184,100 +0.01(+8.91%)
Oct 01, 2024 0.1369 0.1369 0.1369 0.1369 7,785 -0.00(-0.44%)
Sep 30, 2024 0.1247 0.1375 0.1217 0.1375 280,500 +0.02(+13.08%)
Sep 27, 2024 0.1216 0.1216 0.1216 0.1216 2,170 +0.00(+3.05%)
Sep 26, 2024 0.1050 0.1182 0.1000 0.1180 33,140 -0.00(-1.01%)
Sep 25, 2024 0.1156 0.1192 0.1092 0.1192 81,999 +0.01(+9.16%)
Sep 24, 2024 0.1070 0.1172 0.1070 0.1092 22,450 +0.01(+8.12%)
Sep 23, 2024 0.1138 0.1138 0.1010 0.1010 141,737 -0.01(-11.17%)
Sep 20, 2024 0.1275 0.1275 0.1100 0.1137 26,165 -0.01(-9.04%)
Sep 19, 2024 0.1250 0.1250 0.1250 0.1250 51,500 -0.00(-0.64%)
Sep 18, 2024 0.1270 0.1270 0.1200 0.1258 87,241 -0.00(-0.94%)
Sep 17, 2024 0.1249 0.1270 0.1249 0.1270 7,000 +0.01(+5.13%)
Sep 16, 2024 0.1275 0.1275 0.1208 0.1208 10,100 -0.01(-7.22%)
Sep 12, 2024 0.1302 2,000 +0.02(+15.84%)
Sep 11, 2024 0.1124 0.1124 0.1124 0.1124 650 +0.01(+9.98%)
Sep 10, 2024 0.1075 0.1075 0.1022 0.1022 30,450 -0.01(-8.99%)
Sep 09, 2024 0.1030 0.1123 0.1030 0.1123 129,500 +0.01(+9.03%)
Sep 06, 2024 0.1214 0.1214 0.1030 0.1030 40,000 -0.02(-13.15%)
Sep 05, 2024 0.1215 0.1215 0.1162 0.1186 29,400 -0.00(-3.34%)
Sep 04, 2024 0.1210 0.1227 0.1179 0.1227 12,493 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.