Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.0800 -0.0010 (-1.23%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0989 0.0989 0.0800 0.0800 67,350 -0.00(-1.23%)
Dec 30, 2025 0.0929 0.1050 0.0810 0.0810 5,443 -0.02(-19.08%)
Dec 29, 2025 0.0980 0.1050 0.0805 0.1001 24,792 +0.00(+3.20%)
Dec 26, 2025 0.1025 0.1025 0.0803 0.0970 28,760 -0.00(-1.02%)
Dec 23, 2025 0.0980 0 +0.00(+0.00%)
Dec 22, 2025 0.0980 0.1025 0.0944 0.0980 5,476 +0.00(+3.81%)
Dec 19, 2025 0.0944 0.1019 0.0944 0.0944 700 +0.01(+18.00%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-21.57%)
Dec 16, 2025 0.1020 0 +0.02(+31.11%)
Dec 15, 2025 0.0826 0.0975 0.0760 0.0778 6,950 -0.02(-24.10%)
Dec 12, 2025 0.0900 0.1025 0.0725 0.1025 1,250 +0.00(+2.50%)
Dec 11, 2025 0.0954 0.1050 0.0625 0.1000 96,370 +0.01(+11.11%)
Dec 09, 2025 0.0900 0 +0.02(+37.40%)
Dec 08, 2025 0.0558 0.0655 0.0558 0.0655 10,000 -0.02(-25.57%)
Dec 05, 2025 0.0841 0.0880 0.0841 0.0880 1,684 -0.00(-1.12%)
Dec 04, 2025 0.0890 0.0890 0.0890 0.0890 200 -0.00(-1.11%)
Dec 03, 2025 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 9,705 +0.00(+0.00%)
Dec 01, 2025 0.0555 0.0850 0.0555 0.0850 3,200 +0.00(+0.00%)
Nov 26, 2025 0.0850 0 +0.01(+16.12%)
Nov 25, 2025 0.0732 0.0732 0.0605 0.0732 4,200 -0.01(-8.50%)
Nov 24, 2025 0.0778 0.0850 0.0555 0.0800 9,299 -0.01(-5.88%)
Nov 21, 2025 0.0800 0.0850 0.0650 0.0850 21,730 +0.02(+21.60%)
Nov 20, 2025 0.0678 0.0700 0.0678 0.0699 29,100 -0.01(-12.62%)
Nov 19, 2025 0.0744 0.0800 0.0612 0.0800 4,390 +0.00(+0.00%)
Nov 17, 2025 0.0800 0 +0.02(+23.84%)
Nov 14, 2025 0.0646 0.0646 0.0646 0.0646 1,000 -0.01(-7.58%)
Nov 13, 2025 0.0699 0.0699 0.0699 0.0699 2,500 -0.00(-0.14%)
Nov 12, 2025 0.0700 0.0800 0.0700 0.0700 9,200 -0.01(-12.50%)
Nov 07, 2025 0.0800 0 +0.01(+9.59%)
Nov 06, 2025 0.0701 0.0730 0.0700 0.0730 13,500 +0.00(+4.14%)
Nov 05, 2025 0.0731 0.0799 0.0701 0.0701 40,168 -0.01(-14.51%)
Nov 04, 2025 0.0820 0.0820 0.0701 0.0820 33,854 +0.01(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.