Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.8601 0 +0.00(+0.00%)
Oct 29, 2024 0.8601 0 +0.00(+0.00%)
Oct 24, 2024 0.8601 0 -0.24(-21.81%)
Oct 17, 2024 1.100 0 +0.00(+0.00%)
Oct 16, 2024 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 08, 2024 1.100 0 -0.01(-0.90%)
Oct 02, 2024 1.110 0 +0.00(+0.00%)
Sep 26, 2024 1.110 0 +0.00(+0.00%)
Sep 25, 2024 1.150 1.150 1.110 1.110 520 -0.04(-3.48%)
Sep 19, 2024 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.