Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.9400 +0.0106 (+1.14%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.9201 0.9400 0.9201 0.9400 2,102 +0.01(+1.14%)
Jul 03, 2024 0.9100 0.9500 0.9100 0.9294 4,656 -0.02(-2.17%)
Jul 02, 2024 0.8900 0.9500 0.8900 0.9500 23,621 +0.04(+4.38%)
Jul 01, 2024 0.9100 0.9101 0.9100 0.9101 985 -0.04(-4.20%)
Jun 28, 2024 0.9001 0.9500 0.9001 0.9500 4,370 +0.05(+5.56%)
Jun 27, 2024 0.8900 0.9001 0.8900 0.9000 2,726 +0.01(+1.12%)
Jun 26, 2024 0.9000 0.9000 0.8900 0.8900 1,891 -0.01(-1.11%)
Jun 25, 2024 0.9200 0.9200 0.9000 0.9000 39,119 +0.01(+1.12%)
Jun 24, 2024 0.9000 0.9000 0.8800 0.8900 16,417 -0.04(-4.51%)
Jun 21, 2024 0.9325 0.9997 0.8710 0.9320 18,954 -0.00(-0.45%)
Jun 20, 2024 0.9253 0.9380 0.9253 0.9362 2,686 +0.00(+0.09%)
Jun 18, 2024 0.9252 0.9354 0.9251 0.9354 3,270 +0.01(+1.12%)
Jun 17, 2024 0.9400 0.9400 0.9250 0.9250 6,380 -0.01(-0.55%)
Jun 14, 2024 0.9300 0.9301 0.9300 0.9301 1,178 +0.01(+0.55%)
Jun 13, 2024 0.9997 0.9997 0.9241 0.9250 3,740 -0.04(-3.75%)
Jun 12, 2024 0.9400 0.9610 0.9400 0.9610 4,607 -0.02(-2.34%)
Jun 11, 2024 0.9710 1.032 0.9710 0.9840 16,206 +0.03(+3.58%)
Jun 10, 2024 0.9220 0.9500 0.9200 0.9500 89,666 +0.01(+1.06%)
Jun 07, 2024 0.8925 0.9450 0.8925 0.9400 329,683 +0.06(+6.82%)
Jun 06, 2024 0.8800 0.8925 0.8800 0.8800 903 -0.00(-0.12%)
Jun 05, 2024 0.8811 0.8860 0.8811 0.8811 1,486 +0.00(+0.00%)
Jun 04, 2024 0.8811 0.9000 0.8811 0.8811 2,665 +0.00(+0.00%)
Jun 03, 2024 0.8811 0.8856 0.8811 0.8811 711 -0.01(-1.00%)
May 31, 2024 0.8850 0.8900 0.8850 0.8900 678 -0.03(-3.26%)
May 30, 2024 0.8601 0.9200 0.8601 0.9200 11,090 +0.04(+4.55%)
May 29, 2024 0.8800 0.8800 0.8800 0.8800 993 +0.02(+2.31%)
May 28, 2024 0.8601 0.9000 0.8601 0.8601 4,876 -0.04(-4.45%)
May 24, 2024 0.9002 0.9002 0.9002 0.9002 643 -0.01(-1.08%)
May 23, 2024 0.8901 0.9200 0.8901 0.9100 18,082 +0.01(+1.11%)
May 22, 2024 0.8900 0.9000 0.8900 0.9000 1,084 -0.02(-2.17%)
May 21, 2024 0.9110 0.9200 0.8880 0.9200 27,794 +0.00(+0.37%)
May 20, 2024 0.9300 0.9300 0.9110 0.9166 9,381 -0.02(-1.81%)
May 17, 2024 0.9300 0.9335 0.9300 0.9335 1,058 +0.00(+0.00%)
May 16, 2024 0.9000 0.9335 0.9000 0.9335 88,297 +0.03(+3.71%)
May 15, 2024 0.8900 0.9001 0.8900 0.9001 736 -0.01(-1.09%)
May 14, 2024 0.9001 0.9390 0.9000 0.9100 5,938 +0.01(+1.10%)
May 13, 2024 0.9103 0.9118 0.9000 0.9001 5,476 -0.01(-1.23%)
May 10, 2024 0.9201 0.9201 0.9100 0.9113 1,903 -0.01(-0.96%)
May 09, 2024 0.8910 0.9295 0.8910 0.9201 7,285 -0.02(-2.01%)
May 08, 2024 0.9102 0.9390 0.9001 0.9390 32,757 +0.04(+4.32%)
May 07, 2024 0.9300 0.9300 0.8901 0.9001 4,505 -0.03(-3.11%)
May 06, 2024 0.8810 0.9290 0.8810 0.9290 2,195 +0.01(+0.96%)
May 03, 2024 0.9100 0.9202 0.8810 0.9202 1,253 +0.01(+1.12%)
May 02, 2024 0.9100 0.9100 0.9100 0.9100 2,370 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.