(OP:CLGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.4671 | 0 | +0.07(+16.77%) | |||
| Oct 20, 2025 | 0.4000 | 0 | +0.02(+5.26%) | |||
| Oct 17, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.16(-29.14%) |
| Oct 02, 2025 | 0.5363 | 0 | +0.01(+1.19%) | |||
| Sep 26, 2025 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 515 | -0.04(-7.75%) |
| Sep 17, 2025 | 0.5745 | 0 | +0.01(+1.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.