Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.3270	0.3600	0.3270	0.3325	85,534	-0.03(-8.02%)
May 05, 2026	0.3551	0.3615	0.3200	0.3615	5,900	+0.02(+4.54%)
May 04, 2026	0.3350	0.3458	0.3350	0.3458	14,003	-0.01(-2.62%)
May 01, 2026	0.3551	0.3551	0.3551	0.3551	2,002	+0.01(+4.20%)
Apr 30, 2026	0.3399	0.3470	0.3399	0.3408	95,562	+0.01(+3.27%)
Apr 29, 2026	0.3394	0.3394	0.3293	0.3300	5,600	-0.01(-3.87%)
Apr 28, 2026	0.3380	0.3551	0.3444	0.3433	7,242	-0.01(-3.40%)
Apr 27, 2026	0.3554	0.3554	0.3456	0.3554	8,200	+0.04(+10.99%)
Apr 24, 2026	0.3449	0.3449	0.3200	0.3202	26,200	-0.01(-2.97%)
Apr 23, 2026	0.3301	0.3450	0.3300	0.3300	88,243	-0.01(-2.94%)
Apr 22, 2026	0.3453	0.3530	0.3400	0.3400	34,300	-0.02(-6.00%)
Apr 20, 2026				0.3617	50	-0.03(-7.26%)
Apr 17, 2026	0.3699	0.3900	0.3644	0.3900	166,673	+0.03(+8.33%)
Apr 16, 2026	0.3600	0.3600	0.3600	0.3600	4,000	-0.01(-1.37%)
Apr 15, 2026	0.3500	0.3650	0.3500	0.3650	23,700	+0.01(+3.25%)
Apr 14, 2026	0.3600	0.3650	0.3500	0.3535	78,875	+0.00(+1.00%)
Apr 13, 2026	0.3500	0.3500	0.3500	0.3500	12,510	-0.00(-0.57%)
Apr 10, 2026	0.3600	0.3600	0.3501	0.3520	73,800	-0.01(-3.08%)
Apr 09, 2026	0.3540	0.3632	0.3501	0.3632	65,000	-0.00(-1.12%)
Apr 08, 2026	0.3612	0.3752	0.3550	0.3673	71,700	+0.02(+4.94%)
Apr 07, 2026	0.3500	0.3600	0.3376	0.3500	172,273	+0.01(+2.94%)
Apr 06, 2026	0.3452	0.3452	0.3279	0.3400	43,800	+0.00(+0.24%)
Apr 02, 2026	0.3414	0.3560	0.3341	0.3392	34,250	-0.01(-3.09%)
Apr 01, 2026	0.3566	0.3566	0.3500	0.3500	68,762	+0.00(+1.27%)
Mar 31, 2026	0.3456	0.3550	0.3445	0.3456	21,000	+0.01(+3.50%)
Mar 30, 2026	0.3475	0.3495	0.3220	0.3339	58,432	-0.02(-4.57%)
Mar 27, 2026	0.3535	0.3535	0.3499	0.3499	13,100	+0.01(+1.57%)
Mar 26, 2026	0.2800	0.3483	0.2800	0.3445	2,300	-0.01(-2.71%)
Mar 25, 2026	0.3487	0.3541	0.3487	0.3541	2,808	+0.01(+3.57%)
Mar 24, 2026	0.3531	0.3531	0.3419	0.3419	2,400	-0.01(-2.95%)
Mar 23, 2026	0.3500	0.3523	0.3440	0.3523	72,347	+0.02(+7.57%)
Mar 20, 2026	0.3400	0.4037	0.3267	0.3275	34,595	-0.05(-13.59%)
Mar 19, 2026	0.3578	0.3790	0.3300	0.3790	30,320	-0.02(-5.37%)
Mar 18, 2026	0.4387	0.4387	0.3800	0.4005	42,300	-0.01(-3.24%)
Mar 17, 2026	0.4006	0.4750	0.3893	0.4139	40,536	+0.00(+0.95%)
Mar 16, 2026	0.3831	0.4222	0.3300	0.4100	100,121	+0.03(+7.30%)
Mar 13, 2026	0.3982	0.4025	0.3736	0.3821	15,728	-0.02(-4.48%)
Mar 12, 2026	0.4594	0.4594	0.3982	0.4000	81,859	-0.04(-9.07%)
Mar 11, 2026	0.4465	0.4590	0.4274	0.4399	25,700	+0.06(+16.22%)
Mar 10, 2026	0.3703	0.3836	0.3230	0.3785	17,555	-0.00(-0.29%)
Mar 09, 2026	0.3796	0.3833	0.3796	0.3796	10,750	+0.00(+1.23%)
Mar 06, 2026	0.3760	0.4199	0.3300	0.3750	414,183	+0.04(+12.24%)
Mar 05, 2026	0.3293	0.3341	0.3293	0.3341	7,000	-0.01(-3.10%)
Mar 04, 2026	0.3420	0.3476	0.3420	0.3448	8,200	+0.02(+5.64%)
Mar 03, 2026	0.3242	0.3351	0.3200	0.3264	50,259	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.