Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

0.9000 +0.0266 (+3.05%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8832 0.9000 0.8689 0.9000 7,946 +0.03(+3.05%)
Jun 27, 2025 0.8734 0.8734 0.8734 0.8734 1,695 -0.02(-1.87%)
Jun 24, 2025 0.8900 0 -0.05(-5.57%)
Jun 23, 2025 0.9425 1.005 0.9425 0.9425 2,672 +0.04(+4.71%)
Jun 20, 2025 0.9000 0.9001 0.9000 0.9001 7,558 -0.01(-0.87%)
Jun 18, 2025 0.9176 0.9410 0.9080 0.9080 3,654 -0.03(-3.40%)
Jun 17, 2025 0.9494 0.9494 0.9000 0.9400 7,350 -0.06(-5.67%)
Jun 16, 2025 0.9975 0.9975 0.8975 0.9965 32,059 +0.10(+11.34%)
Jun 13, 2025 0.8500 0.8950 0.8500 0.8950 7,773 -0.04(-3.87%)
Jun 12, 2025 0.7630 0.9310 0.7630 0.9310 22,392 +0.08(+9.53%)
Jun 11, 2025 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.29%)
Jun 09, 2025 0.8475 0 -0.01(-1.57%)
Jun 06, 2025 0.8655 0.8655 0.8610 0.8610 35,000 -0.01(-1.03%)
Jun 05, 2025 0.8650 0.8700 0.8650 0.8700 8,203 +0.02(+1.93%)
Jun 04, 2025 0.8500 0.8600 0.8500 0.8535 27,200 +0.00(+0.29%)
Jun 03, 2025 0.8576 0.8576 0.8510 0.8510 28,150 -0.01(-0.75%)
Jun 02, 2025 0.9296 0.9296 0.8150 0.8574 39,333 +0.06(+7.17%)
May 30, 2025 0.8000 0.8000 0.8000 0.8000 1,200 +0.02(+2.56%)
May 29, 2025 0.7979 0.8000 0.7800 0.7800 3,258 +0.02(+2.46%)
May 27, 2025 0.7613 0 +0.01(+0.70%)
May 23, 2025 0.7570 0.7660 0.7560 0.7560 7,600 -0.04(-5.50%)
May 21, 2025 0.8000 35,620 +0.02(+2.83%)
May 20, 2025 0.7800 0.7800 0.7780 0.7780 10,167 -0.00(-0.26%)
May 19, 2025 0.7800 0.7800 0.7742 0.7800 2,977 +0.00(+0.00%)
May 16, 2025 0.7692 0.7800 0.7692 0.7800 3,405 +0.00(+0.58%)
May 15, 2025 0.7755 0.7755 0.7755 0.7755 13,400 +0.00(+0.00%)
May 13, 2025 0.7755 0 +0.02(+3.11%)
May 12, 2025 0.7999 0.7999 0.7521 0.7521 2,927 -0.05(-5.99%)
May 09, 2025 0.7297 0.8000 0.7297 0.8000 2,780 +0.10(+14.29%)
May 07, 2025 0.7000 20,668 +0.00(+0.00%)
May 06, 2025 0.7400 0.7400 0.7000 0.7000 52,178 -0.04(-5.41%)
May 05, 2025 0.7200 0.7400 0.7200 0.7400 3,500 +0.00(+0.00%)
May 02, 2025 0.7259 0.7400 0.7222 0.7400 49,562 +0.02(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.